ForexالبورصةBourseBolsa股市AktienBorsaFinansФорексFXFinançasGiełdaΧρηματιστήριοBeursPörssi금융
2012-05-21 13:55 GMT
 
 
  Stockholm   New York   London 
   
 

US Vete Resultattavlan

Denna sida innehåller information om användarnas sentiment för US Vete kurs, som visas på både CFD diagram över olika tidsperioder och en detaljerad tabell.
  •  US Vete
    Få kursnoteringar för 
  
Återgå till Råvarubörsen 
 
694.13
-1.88
(-0.27%)
 
12:14 GMT - Data i Realtid CFD (Dementi)
Öppen703.25Hög721.38  
MånadJul 12Låg683.13
 
Vad är din åsikt?
 
ELLER
 

Medlemmars åsikter:

15%
85%
HausseBaisse
 
 Sentiments  

Starkt Björnlikt
Stadigt Björnlikt
Milt Björnlikt
Milt Tjurlikt
Stadigt Tjurlikt
Starkt Tjurlikt
Omdömen Sammanfattning:
Alla OmdömenFörra VeckanSenaste 3 dagarna
StartdatumAnvändarnamnSamtalÖvertygelseÖppen KursSlutdatum+/- %
21-05-12luxy meg alo Firm695.50-0.20%
21-05-12IngRog Tano Firm709.75-2.20%
21-05-12luxy meg alo Firm710.3821-05-12 @ 696.13+2.01%
20-05-12Rafal Nowoci Starkt694.88+0.11%
18-05-12Angel Torres Starkt694.88+0.11%
18-05-12luxy meg alo Firm677.3821-05-12 @ 710.38+4.87%
18-05-12luxy meg alo Firm675.0018-05-12 @ 679.50-0.67%
18-05-12luxy meg alo Starkt655.0018-05-12 @ 673.63+2.84%
17-05-12rafay rafai ... Firm657.25-5.61%
17-05-12syed rafay 1 Firm647.38-7.22%
17-05-12syed rafay Firm647.38-7.22%
17-05-12Jiro Besta Firm648.75-6.99%
17-05-12Christian Sc Firm640.38-8.39%
17-05-12Manuel Calah Firm644.38-7.72%
16-05-12luxy meg alo Firm638.8817-05-12 @ 653.13-2.23%
16-05-12hhori hiroak Firm631.8819-05-12 @ 694.88+9.97%
16-05-12luxy meg alo Firm608.1316-05-12 @ 608.38-0.04%
16-05-12luxy meg alo Firm604.7516-05-12 @ 607.88+0.52%
15-05-12Argemiro Dua Firm607.25-14.31%
15-05-12Peter Van ... Starkt606.3818-05-12 @ 694.88+14.59%
15-05-12rino ceros Starkt604.6318-05-12 @ 657.00+8.66%
15-05-12luxy meg alo Firm604.6316-05-12 @ 604.75-0.02%
14-05-12michele trug Firm594.7518-05-12 @ 694.88+16.84%
14-05-12Tyler Johnso Starkt594.3817-05-12 @ 657.25+10.58%
14-05-12luxy meg alo Firm594.7515-05-12 @ 604.13+1.58%
11-05-12luxy meg alo Firm596.6314-05-12 @ 595.75+0.15%
11-05-12luxy meg alo Firm594.1311-05-12 @ 596.88+0.46%
11-05-12luxy meg alo Firm601.1311-05-12 @ 594.13+1.16%
11-05-12Mustafa EKİZ Firm599.13-15.86%
11-05-12Jiro Besta Firm601.3816-05-12 @ 638.88+6.24%
10-05-12luxy meg alo Firm599.2511-05-12 @ 601.63+0.40%
10-05-12IngRog Tano Firm603.2517-05-12 @ 657.25-8.95%
09-05-12luxy meg alo Firm611.5010-05-12 @ 603.25-1.35%
08-05-12syed rafay 1 Firm615.7516-05-12 @ 639.25+3.82%
07-05-12luxy meg alo Firm602.3809-05-12 @ 612.63-1.70%
03-05-12PHILIPPE KAP Firm614.5008-05-12 @ 617.63+0.51%
03-05-12Jiro Besta Firm616.6310-05-12 @ 601.25-2.49%
03-05-12Klaas Bakker Firm617.7510-05-12 @ 601.25-2.67%
03-05-12Manuel Calah Firm618.8816-05-12 @ 622.63+0.61%
03-05-12Sean Thomas Firm618.1310-05-12 @ 601.25-2.73%
02-05-12Christian Sc Firm612.6316-05-12 @ 628.38+2.57%
01-05-12IngRog Tano Firm646.3808-05-12 @ 614.13-4.99%
30-04-12syed rafay 1 Firm642.5002-05-12 @ 612.63+4.65%
30-04-12Klaas Bakker Firm642.5003-05-12 @ 617.75+3.85%
30-04-12Jiro Besta Firm641.3803-05-12 @ 617.63+3.70%
27-04-12Jiro Besta Firm649.3830-04-12 @ 646.38+0.46%
26-04-12venkatesh gu Firm629.7527-04-12 @ 639.88+1.61%
25-04-12Jiro Besta Firm638.0027-04-12 @ 649.38+1.78%
24-04-12Jiro Besta Firm638.2525-04-12 @ 638.00+0.04%
23-04-12Jiro Besta Firm628.7524-04-12 @ 638.25+1.51%
Mer  
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Kursnoteringarma CFD
 OMX Stockholm 3.972.76+16.77+1.75%  
 Sverige 30 Fut.971.13+14.38+1.50%  
 SPX 500 Fut.1294.15+3.40+0.26%  
 US 3012383.50+14.12+0.11%  
 DAX6301.50+30.28+0.48%  
 EU Stoxx 502138.00-6.69-0.31%  
 US Dollar Index81.50+0.28+0.34%  
Kursnoteringarma CFD
 Brent Olja107.92+0.78+0.72%  
 Silver28.105-0.610-2.12%  
 Guld1587.15-4.75-0.30%  
 Koppar3.478+0.009+0.26%  
 US Vete694.13-1.88-0.27%  
 US Socker Nr 1120.48+0.08+0.37%  
 Naturgas2.746-0.076-2.69%  
 
 USD/SEK7.1608+0.0205+0.29%  
 EUR/SEK9.1204-0.0059-0.06%  
 GBP/SEK11.3067+0.0113+0.10%  
 NOK/SEK1.1947-0.0020-0.17%  
 EUR/USD1.2736-0.0043-0.33%  
 GBP/USD1.5790-0.0026-0.16%  
 USD/JPY79.35+0.33+0.42%  
Kursnoteringarma CFD
 Euro Bund143.63-0.08-0.06%  
 Euro BTP100.24+0.08+0.08%  
 Euro BOBL126.085-0.015-0.01%  
 Euro SCHATZ110.678+0.010+0.01%  
 US 10 YR T-Note133.63+0.01+0.01%  
 US 30 YR T-Bond147.95-0.10-0.07%  
 Japan Govt. Bon.143.30-0.14-0.10%  
 NamnPris+/-+/- % 
 
 US Vete694.13-1.88-0.27% 
 US Socker Nr 11.20.48+0.08+0.37% 
 US Soyaböna1414.38+8.78+0.62% 
 US Soyabönsolja.50.71+0.39+0.78% 
 US Soyabönsprod.405.75+13.85+3.53% 
 US Bomull Nr.277.59-0.40-0.51% 
 US Majs638.00+2.40+0.38%