2012-05-21 13:36 GMT

Stockholm New York London

US Bomull Nr.2 Terminskontrakt

I tabellen nedanför hittar du den senaste, ändrade, öppna, höga, låga och senaste betald för varje US Bomull Nr.2 CFD terminskontrakt. Klicka på länkarna för kolumn ikonerna (Q C O) för kurser, diagram, optioner och empirisk data för varje terminskontrakt - såväl som US Bomull Nr.2 kontanter. (Kursuppgifter för US Bomull Nr.2 är försenad med minst 10 minuter som krav per handelsbyte).

US Bomull Nr.2
Få kursnoteringar för
Sök

Återgå till Råvarubörsen

77.73

-0.25

(-0.33%)

13:36 GMT - Data i Realtid CFD (Dementi)

Öppen	77.99	Hög	79.02
Månad	Jul 12	Låg	77.65

Vad är din åsikt?

ELLER

Medlemmars åsikter:

88%

12%

HausseBaisse

Översikt

Diagram

Teknisk

Sentiments

Information

Historisk data

Kontrakt

Cotton #2 Terminskontrakt

Månad	Senaste	+/-	Öppen	Hög	Låg	Tid	Diagram
Cash	71.49s	+1.34	0.00	71.49	71.49	05/18/12	Q / C / O
Jul 12	77.75	-0.24	77.99	79.05	77.61	08:26	Q / C / O
Oct 12	77.11	+0.14	78.20	78.20	77.11	05:06	Q / C / O
Dec 12	75.05	-0.16	75.35	76.30	75.00	08:23	Q / C / O
Mar 13	76.39	-0.06	76.80	77.39	76.39	07:50	Q / C / O
May 13	77.44	-0.03	77.80	78.20	77.44	07:50	Q / C / O
Jul 13	78.40	+0.01	78.74	78.76	78.40	07:50	Q / C / O
Oct 13	77.36s	+1.36	0.00	77.36	77.36	05/18/12	Q / C / O
Dec 13	78.42s	+1.39	77.73	78.65	77.73	05/18/12	Q / C / O
Mar 14	80.18s	+1.39	0.00	80.18	80.18	05/18/12	Q / C / O
May 14	79.64s	+1.39	0.00	79.64	79.64	05/18/12	Q / C / O
Jul 14	79.16s	+1.39	0.00	79.16	79.16	05/18/12	Q / C / O
Oct 14	78.46s	+1.39	0.00	78.46	78.46	05/18/12	Q / C / O
Dec 14	78.42s	+1.39	0.00	78.42	78.42	05/18/12	Q / C / O
Mar 15	78.12s	+1.39	0.00	78.12	78.12	05/18/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hitta en mäklare

Kursnoteringarma CFD

OMX Stockholm 3.	971.66	+15.68	+1.64%
Sverige 30 Fut.	972.00	+15.25	+1.59%
SPX 500 Fut.	1294.95	+4.20	+0.33%
US 30	12381.50	+12.12	+0.10%
DAX	6304.00	+32.78	+0.52%
EU Stoxx 50	2139.50	-5.19	-0.24%
US Dollar Index	81.52	+0.29	+0.36%

Kursnoteringarma CFD

Brent Olja	107.72	+0.58	+0.55%
Silver	28.070	-0.645	-2.25%
Guld	1585.55	-6.35	-0.40%
Koppar	3.477	+0.008	+0.24%
US Vete	694.13	-1.88	-0.27%
US Socker Nr 11	20.52	+0.12	+0.56%
Naturgas	2.743	-0.079	-2.80%

USD/SEK	7.1624	+0.0221	+0.31%
EUR/SEK	9.1185	-0.0077	-0.08%
GBP/SEK	11.3080	+0.0125	+0.11%
NOK/SEK	1.1956	-0.0011	-0.09%
EUR/USD	1.2730	-0.0050	-0.39%
GBP/USD	1.5788	-0.0028	-0.18%
USD/JPY	79.32	+0.30	+0.38%

Kursnoteringarma CFD

Euro Bund	143.60	-0.11	-0.08%
Euro BTP	100.27	+0.11	+0.11%
Euro BOBL	126.076	-0.025	-0.02%
Euro SCHATZ	110.683	+0.015	+0.01%
US 10 YR T-Note	133.62	+0.00	+0.00%
US 30 YR T-Bond	147.89	-0.16	-0.11%
Japan Govt. Bon.	143.29	-0.15	-0.10%

Namn	Pris	+/-	+/- %

US Bomull Nr.2	77.73	-0.25	-0.33%
US Majs	638.00	+2.40	+0.38%
US Kaffe C	178.60	+0.65	+0.37%
US Kakao	2255.50	-3.00	-0.13%
Silver	28.070	-0.645	-2.25%
Paddyris	15.500	+0.020	+0.13%
Platina	1458.85	-0.45	-0.03%