2012-05-21 13:30 GMT

Stockholm New York London

US Kaffe C Terminskontrakt

I tabellen nedanför hittar du den senaste, ändrade, öppna, höga, låga och senaste betald för varje US Kaffe C CFD terminskontrakt. Klicka på länkarna för kolumn ikonerna (Q C O) för kurser, diagram, optioner och empirisk data för varje terminskontrakt - såväl som US Kaffe C kontanter. (Kursuppgifter för US Kaffe C är försenad med minst 10 minuter som krav per handelsbyte).

US Kaffe C
Få kursnoteringar för
Sök

Återgå till Råvarubörsen

178.57

+0.63

(+0.35%)

13:30 GMT - Data i Realtid CFD (Dementi)

Öppen	179.20	Hög	181.32
Månad	Jul 12	Låg	178.18

Vad är din åsikt?

ELLER

Medlemmars åsikter:

75%

25%

HausseBaisse

Översikt

Diagram

Teknisk

Sentiments

Information

Historisk data

Kontrakt

Coffee Terminskontrakt

Delayed Futures - 08:18 - Monday, May 21st

Månad	Senaste	+/-	Öppen	Hög	Låg	Tid	Diagram
Cash	213.00s	-0.15	0.00	213.00	213.00	05/18/12	Q / C / O
Jul 12	179.15	unch	179.00	181.35	178.80	08:18	Q / C / O
Sep 12	181.30	unch	180.90	183.50	180.90	08:18	Q / C / O
Dec 12	184.90	+0.05	184.90	187.05	184.60	08:18	Q / C / O
Mar 13	189.40	+0.85	189.65	189.85	189.40	07:37	Q / C / O
May 13	191.00	+0.10	192.00	192.15	191.00	07:41	Q / C / O
Jul 13	193.65	+0.40	194.30	194.30	193.65	07:22	Q / C / O
Sep 13	196.05	+0.80	196.15	196.15	196.05	06:29	Q / C / O
Dec 13	197.75	unch	198.20	198.20	197.75	07:41	Q / C / O
Mar 14	200.30s	-1.30	0.00	200.30	200.30	05/18/12	Q / C / O
May 14	201.15s	-0.90	0.00	201.15	201.15	05/18/12	Q / C / O
Jul 14	201.80s	-0.50	0.00	201.80	201.80	05/18/12	Q / C / O
Sep 14	202.80s	-0.50	0.00	202.80	202.80	05/18/12	Q / C / O
Dec 14	206.65s	-0.50	0.00	206.65	206.65	05/18/12	Q / C / O
Mar 15	209.50s	-0.50	0.00	209.50	209.50	05/18/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hitta en mäklare

Kursnoteringarma CFD

OMX Stockholm 3.	972.19	+16.20	+1.69%
Sverige 30 Fut.	972.63	+15.88	+1.66%
SPX 500 Fut.	1295.95	+5.20	+0.40%
US 30	12399.00	+29.62	+0.24%
DAX	6308.50	+37.28	+0.59%
EU Stoxx 50	2141.50	-3.19	-0.15%
US Dollar Index	81.51	+0.28	+0.34%

Kursnoteringarma CFD

Brent Olja	107.89	+0.75	+0.70%
Silver	28.115	-0.600	-2.09%
Guld	1587.05	-4.85	-0.30%
Koppar	3.478	+0.010	+0.28%
US Vete	694.13	-1.88	-0.27%
US Socker Nr 11	20.54	+0.13	+0.61%
Naturgas	2.741	-0.081	-2.87%

USD/SEK	7.1602	+0.0199	+0.28%
EUR/SEK	9.1179	-0.0084	-0.09%
GBP/SEK	11.3057	+0.0102	+0.09%
NOK/SEK	1.1958	-0.0009	-0.08%
EUR/USD	1.2734	-0.0045	-0.35%
GBP/USD	1.5789	-0.0027	-0.17%
USD/JPY	79.31	+0.29	+0.36%

Kursnoteringarma CFD

Euro Bund	143.59	-0.13	-0.09%
Euro BTP	100.36	+0.20	+0.19%
Euro BOBL	126.076	-0.025	-0.02%
Euro SCHATZ	110.683	+0.015	+0.01%
US 10 YR T-Note	133.62	+0.00	+0.00%
US 30 YR T-Bond	147.93	-0.12	-0.08%
Japan Govt. Bon.	143.29	-0.15	-0.10%

Namn	Pris	+/-	+/- %

US Kaffe C	178.57	+0.63	+0.35%
US Kakao	2258.00	-0.50	-0.02%
Silver	28.118	-0.597	-2.08%
Paddyris	15.500	+0.020	+0.13%
Platina	1459.75	+0.45	+0.03%
Palladium	610.30	+6.70	+1.11%
Apelsinjuice	107.58	+3.90	+3.76%