Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
TIOc1 | CME | USD | Fördröjd | |
DCIOU4 | DCE | CNY | Fördröjd | |
TIOc2 | CME | USD | Fördröjd | |
TIOc3 | CME | USD | Fördröjd |
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 117.68s | +0.02 | 117.68 | 117.68 | 117.68 | 0 | 05/28/24 | Q / C / O | |
May 24 | 117.74 | +0.06 | 0.00 | 117.74 | 117.74 | 0 | 13:30 | Q / C / O | |
Jun 24 | 120.47 | +0.45 | 0.00 | 120.47 | 120.47 | 0 | 13:30 | Q / C / O | |
Jul 24 | 120.08 | +0.48 | 0.00 | 120.08 | 120.08 | 0 | 13:30 | Q / C / O | |
Aug 24 | 119.63 | +0.50 | 0.00 | 119.63 | 119.63 | 0 | 13:30 | Q / C / O | |
Sep 24 | 118.94 | +0.55 | 0.00 | 118.94 | 118.94 | 0 | 13:30 | Q / C / O | |
Oct 24 | 118.85 | +0.56 | 0.00 | 118.85 | 118.85 | 0 | 11:56 | Q / C / O | |
Nov 24 | 117.83 | +0.55 | 0.00 | 117.83 | 117.83 | 0 | 11:56 | Q / C / O | |
Dec 24 | 116.81 | +0.55 | 0.00 | 116.81 | 116.81 | 0 | 11:56 | Q / C / O | |
Jan 25 | 116.82 | +0.55 | 0.00 | 116.82 | 116.82 | 0 | 11:56 | Q / C / O | |
Feb 25 | 115.80 | +0.55 | 0.00 | 115.80 | 115.80 | 0 | 11:56 | Q / C / O | |
Mar 25 | 114.78 | +0.55 | 0.00 | 114.78 | 114.78 | 0 | 11:56 | Q / C / O | |
Apr 25 | 114.42 | +0.55 | 0.00 | 114.42 | 114.42 | 0 | 11:56 | Q / C / O | |
May 25 | 113.73 | +0.55 | 0.00 | 113.73 | 113.73 | 0 | 11:56 | Q / C / O | |
Jun 25 | 113.03 | +0.55 | 0.00 | 113.03 | 113.03 | 0 | 11:56 | Q / C / O | |
Jul 25 | 112.37 | +0.55 | 0.00 | 112.37 | 112.37 | 0 | 11:56 | Q / C / O | |
Aug 25 | 111.68 | +0.56 | 0.00 | 111.68 | 111.68 | 0 | 11:56 | Q / C / O | |
Sep 25 | 110.98 | +0.55 | 0.00 | 110.98 | 110.98 | 0 | 11:56 | Q / C / O | |
Oct 25 | 110.30 | +0.56 | 0.00 | 110.30 | 110.30 | 0 | 11:56 | Q / C / O | |
Nov 25 | 109.62 | +0.55 | 0.00 | 109.62 | 109.62 | 0 | 11:56 | Q / C / O | |
Dec 25 | 108.97 | +0.54 | 0.00 | 108.97 | 108.97 | 0 | 11:56 | Q / C / O | |
Jan 26 | 108.32 | +0.57 | 0.00 | 108.32 | 108.32 | 0 | 11:56 | Q / C / O | |
Feb 26 | 107.67 | +0.56 | 0.00 | 107.67 | 107.67 | 0 | 11:56 | Q / C / O | |
Mar 26 | 107.03 | +0.56 | 0.00 | 107.03 | 107.03 | 0 | 11:56 | Q / C / O | |
Apr 26 | 106.43 | +0.56 | 0.00 | 106.43 | 106.43 | 0 | 11:56 | Q / C / O | |
May 26 | 105.83 | +0.55 | 0.00 | 105.83 | 105.83 | 0 | 11:56 | Q / C / O | |
Jun 26 | 105.24 | +0.55 | 0.00 | 105.24 | 105.24 | 0 | 11:56 | Q / C / O | |
Jul 26 | 104.64 | +0.55 | 0.00 | 104.64 | 104.64 | 0 | 11:56 | Q / C / O | |
Aug 26 | 104.09 | +0.54 | 0.00 | 104.09 | 104.09 | 0 | 11:56 | Q / C / O | |
Sep 26 | 103.55 | +0.55 | 0.00 | 103.55 | 103.55 | 0 | 11:56 | Q / C / O | |
Oct 26 | 103.00 | +0.54 | 0.00 | 103.00 | 103.00 | 0 | 11:56 | Q / C / O | |
Nov 26 | 102.45 | +0.53 | 0.00 | 102.45 | 102.45 | 0 | 11:56 | Q / C / O | |
Dec 26 | 101.91 | +0.54 | 0.00 | 101.91 | 101.91 | 0 | 11:56 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning