Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
NYF | CFD | USD | Realtid | |
HOc1 | CME | USD | Fördröjd | |
HOc2 | CME | USD | Fördröjd | |
HOc3 | CME | USD | Fördröjd | |
HOc4 | CME | USD | Fördröjd | |
HOc5 | CME | USD | Fördröjd | |
HOc6 | CME | USD | Fördröjd | |
HOc7 | CME | USD | Fördröjd | |
LHOc3 | ICE | USD | Fördröjd | |
LHOc2 | ICE | USD | Fördröjd | |
LHOc1 | ICE | USD | Fördröjd |
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.5264s | -0.0069 | 2.5264 | 2.5264 | 2.5264 | 0 | 04/30/24 | Q / C / O | |
May 24 | 2.5134s | -0.0179 | 2.5355 | 2.5560 | 2.4746 | 2372 | 04/30/24 | Q / C / O | |
Jun 24 | 2.5100 | -0.0176 | 2.5220 | 2.5220 | 2.4946 | 2106 | 05:32 | Q / C / O | |
Jul 24 | 2.5211 | -0.0175 | 2.5241 | 2.5300 | 2.5069 | 1478 | 05:32 | Q / C / O | |
Aug 24 | 2.5294 | -0.0183 | 2.5330 | 2.5385 | 2.5181 | 954 | 05:31 | Q / C / O | |
Sep 24 | 2.5253 | -0.0308 | 2.5465 | 2.5465 | 2.5253 | 555 | 05:00 | Q / C / O | |
Oct 24 | 2.5333 | -0.0298 | 2.5506 | 2.5532 | 2.5333 | 471 | 04:42 | Q / C / O | |
Nov 24 | 2.5459 | -0.0168 | 2.5511 | 2.5511 | 2.5459 | 124 | 01:36 | Q / C / O | |
Dec 24 | 2.5362 | -0.0200 | 2.5441 | 2.5444 | 2.5246 | 448 | 05:24 | Q / C / O | |
Jan 25 | 2.5361 | -0.0170 | 2.5361 | 2.5361 | 2.5361 | 15 | 01:31 | Q / C / O | |
Feb 25 | 2.5258 | -0.0173 | 2.5267 | 2.5267 | 2.5258 | 8 | 01:31 | Q / C / O | |
Mar 25 | 2.5071 | -0.0201 | 2.5099 | 2.5099 | 2.5071 | 14 | 05:24 | Q / C / O | |
Apr 25 | 2.4851 | -0.0199 | 2.4851 | 2.4851 | 2.4851 | 6 | 05:24 | Q / C / O | |
May 25 | 2.4905s | -0.0097 | 2.4636 | 2.4970 | 2.4629 | 337 | 04/30/24 | Q / C / O | |
Jun 25 | 2.4530 | -0.0254 | 2.4530 | 2.4530 | 2.4530 | 78 | 04:10 | Q / C / O | |
Jul 25 | 2.4706s | -0.0073 | 2.4870 | 2.4871 | 2.4400 | 160 | 04/30/24 | Q / C / O | |
Aug 25 | 2.4645s | -0.0066 | 2.4645 | 2.4645 | 2.4553 | 82 | 04/30/24 | Q / C / O | |
Sep 25 | 2.4606s | -0.0062 | 2.4421 | 2.4606 | 2.4418 | 62 | 04/30/24 | Q / C / O | |
Oct 25 | 2.4564s | -0.0061 | 2.4564 | 2.4564 | 2.4453 | 28 | 04/30/24 | Q / C / O | |
Nov 25 | 2.4485s | -0.0061 | 2.4500 | 2.4500 | 2.4388 | 20 | 04/30/24 | Q / C / O | |
Dec 25 | 2.4379s | -0.0060 | 2.4584 | 2.4593 | 2.4053 | 156 | 04/30/24 | Q / C / O | |
Jan 26 | 2.4305s | -0.0060 | 2.4305 | 2.4305 | 2.4225 | 7 | 04/30/24 | Q / C / O | |
Feb 26 | 2.4209s | -0.0060 | 2.4209 | 2.4209 | 2.4171 | 6 | 04/30/24 | Q / C / O | |
Mar 26 | 2.4092s | -0.0060 | 2.4300 | 2.4300 | 2.4059 | 5 | 04/30/24 | Q / C / O | |
Apr 26 | 2.3928s | -0.0060 | 2.3928 | 2.3928 | 2.3928 | 0 | 04/30/24 | Q / C / O | |
May 26 | 2.3803s | -0.0060 | 2.3803 | 2.3803 | 2.3803 | 0 | 04/30/24 | Q / C / O | |
Jun 26 | 2.3712s | -0.0060 | 2.3712 | 2.3712 | 2.3712 | 0 | 04/30/24 | Q / C / O | |
Jul 26 | 2.3688s | -0.0060 | 2.3688 | 2.3688 | 2.3688 | 0 | 04/30/24 | Q / C / O | |
Aug 26 | 2.3675s | -0.0060 | 2.3675 | 2.3675 | 2.3675 | 0 | 04/30/24 | Q / C / O | |
Sep 26 | 2.3656s | -0.0060 | 2.3656 | 2.3656 | 2.3656 | 0 | 04/30/24 | Q / C / O | |
Oct 26 | 2.3614s | -0.0060 | 2.3614 | 2.3614 | 2.3614 | 0 | 04/30/24 | Q / C / O | |
Nov 26 | 2.3531s | -0.0060 | 2.3531 | 2.3531 | 2.3531 | 0 | 04/30/24 | Q / C / O | |
Dec 26 | 2.3430s | -0.0060 | 2.3430 | 2.3430 | 2.3430 | 0 | 04/30/24 | Q / C / O | |
Jan 27 | 2.3410s | -0.0060 | 2.3410 | 2.3410 | 2.3410 | 0 | 04/30/24 | Q / C / O | |
Feb 27 | 2.3349s | -0.0060 | 2.3349 | 2.3349 | 2.3349 | 0 | 04/30/24 | Q / C / O | |
Mar 27 | 2.3284s | -0.0060 | 2.3284 | 2.3284 | 2.3284 | 0 | 04/30/24 | Q / C / O | |
Apr 27 | 2.3172s | -0.0060 | 2.3172 | 2.3172 | 2.3172 | 0 | 04/30/24 | Q / C / O | |
May 27 | 2.3091s | -0.0060 | 2.3091 | 2.3091 | 2.3091 | 0 | 04/30/24 | Q / C / O | |
Jun 27 | 2.2984s | -0.0060 | 2.2984 | 2.2984 | 2.2984 | 0 | 04/30/24 | Q / C / O | |
Jul 27 | 2.3019s | -0.0060 | 2.3019 | 2.3019 | 2.3019 | 0 | 04/30/24 | Q / C / O | |
Aug 27 | 2.2998s | -0.0060 | 2.2998 | 2.2998 | 2.2998 | 0 | 04/30/24 | Q / C / O | |
Sep 27 | 2.2972s | -0.0060 | 2.2972 | 2.2972 | 2.2972 | 0 | 04/30/24 | Q / C / O | |
Oct 27 | 2.2975s | -0.0060 | 2.2975 | 2.2975 | 2.2975 | 0 | 04/30/24 | Q / C / O | |
Nov 27 | 2.2946s | -0.0060 | 2.2946 | 2.2946 | 2.2946 | 0 | 04/30/24 | Q / C / O | |
Dec 27 | 2.2898s | -0.0060 | 2.2898 | 2.2898 | 2.2898 | 0 | 04/30/24 | Q / C / O | |
Jan 28 | 2.2967s | -0.0060 | 2.2967 | 2.2967 | 2.2967 | 0 | 04/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning