Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
GPR | CFD | USD | Realtid | |
LRBc1 | ICE | USD | Fördröjd | |
LRBc2 | ICE | USD | Fördröjd | |
LRBc3 | ICE | USD | Fördröjd | |
LRBc4 | ICE | USD | Fördröjd | |
RBc1 | CME | USD | Fördröjd | |
RBc2 | CME | USD | Fördröjd | |
RBc3 | CME | USD | Fördröjd | |
RBc4 | CME | USD | Fördröjd | |
RBc5 | CME | USD | Fördröjd | |
RBc6 | CME | USD | Fördröjd | |
RBc7 | CME | USD | Fördröjd |
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.5091s | -0.0320 | 2.5091 | 2.5091 | 2.5091 | 0 | 05/21/24 | Q / C / O | |
Jun 24 | 2.4986 | -0.0114 | 2.5019 | 2.5087 | 2.4965 | 150 | 20:03 | Q / C / O | |
Jul 24 | 2.4874 | -0.0108 | 2.4914 | 2.4971 | 2.4831 | 547 | 20:20 | Q / C / O | |
Aug 24 | 2.4636 | -0.0092 | 2.4653 | 2.4716 | 2.4590 | 322 | 20:13 | Q / C / O | |
Sep 24 | 2.4169 | -0.0132 | 2.4251 | 2.4274 | 2.4169 | 282 | 20:00 | Q / C / O | |
Oct 24 | 2.2357 | -0.0062 | 2.2357 | 2.2357 | 2.2357 | 185 | 17:05 | Q / C / O | |
Nov 24 | 2.1855s | -0.0215 | 2.1977 | 2.2098 | 2.1707 | 4268 | 05/21/24 | Q / C / O | |
Dec 24 | 2.1474s | -0.0185 | 2.1695 | 2.1698 | 2.1325 | 4548 | 05/21/24 | Q / C / O | |
Jan 25 | 2.1290s | -0.0167 | 2.1390 | 2.1422 | 2.1160 | 671 | 05/21/24 | Q / C / O | |
Feb 25 | 2.1296s | -0.0157 | 2.1262 | 2.1302 | 2.1248 | 194 | 05/21/24 | Q / C / O | |
Mar 25 | 2.1466s | -0.0149 | 2.1377 | 2.1492 | 2.1355 | 282 | 05/21/24 | Q / C / O | |
Apr 25 | 2.3477s | -0.0143 | 2.3477 | 2.3477 | 2.3448 | 45 | 05/21/24 | Q / C / O | |
May 25 | 2.3472s | -0.0140 | 2.3472 | 2.3472 | 2.3448 | 12 | 05/21/24 | Q / C / O | |
Jun 25 | 2.3376s | -0.0137 | 2.3391 | 2.3394 | 2.3230 | 23 | 05/21/24 | Q / C / O | |
Jul 25 | 2.3184s | -0.0132 | 2.3184 | 2.3184 | 2.3184 | 11 | 05/21/24 | Q / C / O | |
Aug 25 | 2.2904s | -0.0126 | 2.2904 | 2.2904 | 2.2904 | 4 | 05/21/24 | Q / C / O | |
Sep 25 | 2.2530s | -0.0121 | 2.2530 | 2.2530 | 2.2530 | 2 | 05/21/24 | Q / C / O | |
Oct 25 | 2.0877s | -0.0099 | 2.0877 | 2.0877 | 2.0877 | 3 | 05/21/24 | Q / C / O | |
Nov 25 | 2.0527s | -0.0086 | 2.0527 | 2.0527 | 2.0527 | 5 | 05/21/24 | Q / C / O | |
Dec 25 | 2.0352s | -0.0078 | 2.0330 | 2.0352 | 2.0330 | 53 | 05/21/24 | Q / C / O | |
Jan 26 | 2.0322s | -0.0083 | 2.0322 | 2.0322 | 2.0322 | 0 | 05/21/24 | Q / C / O | |
Feb 26 | 2.0420s | -0.0091 | 2.0420 | 2.0420 | 2.0420 | 0 | 05/21/24 | Q / C / O | |
Mar 26 | 2.0590s | -0.0087 | 2.0590 | 2.0590 | 2.0590 | 0 | 05/21/24 | Q / C / O | |
Apr 26 | 2.2455s | -0.0087 | 2.2455 | 2.2455 | 2.2455 | 0 | 05/21/24 | Q / C / O | |
May 26 | 2.2571s | -0.0087 | 2.2571 | 2.2571 | 2.2571 | 0 | 05/21/24 | Q / C / O | |
Jun 26 | 2.2502s | -0.0087 | 2.2502 | 2.2502 | 2.2502 | 0 | 05/21/24 | Q / C / O | |
Jul 26 | 2.2304s | -0.0087 | 2.2304 | 2.2304 | 2.2304 | 0 | 05/21/24 | Q / C / O | |
Aug 26 | 2.2050s | -0.0087 | 2.2050 | 2.2050 | 2.2050 | 0 | 05/21/24 | Q / C / O | |
Sep 26 | 2.1608s | -0.0087 | 2.1608 | 2.1608 | 2.1608 | 0 | 05/21/24 | Q / C / O | |
Oct 26 | 2.0237s | -0.0087 | 2.0237 | 2.0237 | 2.0237 | 0 | 05/21/24 | Q / C / O | |
Nov 26 | 1.9870s | -0.0087 | 1.9870 | 1.9870 | 1.9870 | 0 | 05/21/24 | Q / C / O | |
Dec 26 | 1.9630s | -0.0087 | 1.9630 | 1.9630 | 1.9630 | 0 | 05/21/24 | Q / C / O | |
Jan 27 | 1.9616s | -0.0087 | 1.9616 | 1.9616 | 1.9616 | 0 | 05/21/24 | Q / C / O | |
Feb 27 | 1.9758s | -0.0087 | 1.9758 | 1.9758 | 1.9758 | 0 | 05/21/24 | Q / C / O | |
Mar 27 | 1.9956s | -0.0087 | 1.9956 | 1.9956 | 1.9956 | 0 | 05/21/24 | Q / C / O | |
Apr 27 | 2.1853s | -0.0087 | 2.1853 | 2.1853 | 2.1853 | 0 | 05/21/24 | Q / C / O | |
May 27 | 2.2028s | -0.0087 | 2.2028 | 2.2028 | 2.2028 | 0 | 05/21/24 | Q / C / O | |
Jun 27 | 2.2000s | -0.0087 | 2.2000 | 2.2000 | 2.2000 | 0 | 05/21/24 | Q / C / O | |
Jul 27 | 2.1877s | -0.0087 | 2.1877 | 2.1877 | 2.1877 | 0 | 05/21/24 | Q / C / O | |
Aug 27 | 2.1702s | -0.0087 | 2.1702 | 2.1702 | 2.1702 | 0 | 05/21/24 | Q / C / O | |
Sep 27 | 2.1322s | -0.0087 | 2.1322 | 2.1322 | 2.1322 | 0 | 05/21/24 | Q / C / O | |
Oct 27 | 2.0041s | -0.0087 | 2.0041 | 2.0041 | 2.0041 | 0 | 05/21/24 | Q / C / O | |
Nov 27 | 1.9715s | -0.0087 | 1.9715 | 1.9715 | 1.9715 | 0 | 05/21/24 | Q / C / O | |
Dec 27 | 1.9550s | -0.0087 | 1.9550 | 1.9550 | 1.9550 | 0 | 05/21/24 | Q / C / O | |
Jan 28 | 1.9460s | -0.0087 | 1.9460 | 1.9460 | 1.9460 | 0 | 05/21/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning