2012-05-21 12:36 GMT

Stockholm New York London

Brent Olja Terminskontrakt

I tabellen nedanför hittar du den senaste, ändrade, öppna, höga, låga och senaste betald för varje Brent Olja CFD terminskontrakt. Klicka på länkarna för kolumn ikonerna (Q C O) för kurser, diagram, optioner och empirisk data för varje terminskontrakt - såväl som Brent Olja kontanter. (Kursuppgifter för Brent Olja är försenad med minst 10 minuter som krav per handelsbyte).

Brent Olja
Få kursnoteringar för
Sök

Återgå till Råvarubörsen

107.86

+0.72

(+0.67%)

12:36 GMT - Data i Realtid CFD (Dementi)

Öppen	107.36	Hög	108.16
Månad	Jul 12	Låg	106.77

Vad är din åsikt?

ELLER

Medlemmars åsikter:

76%

24%

HausseBaisse

Översikt

Diagram

Teknisk

Sentiments

Information

Historisk data

Kontrakt

Crude Oil Brent Terminskontrakt

Delayed Futures - 07:22 - Monday, May 21st

Månad	Senaste	+/-	Öppen	Hög	Låg	Tid	Diagram
Cash	109.09s	-2.45	109.09	109.09	109.09	05/18/12	Q / C / O
Jul 12	107.82	+0.68	106.93	108.17	106.75	07:22	Q / C / O
Aug 12	107.11	+0.59	106.28	107.49	106.15	07:22	Q / C / O
Sep 12	106.49	+0.55	105.66	106.87	105.56	07:19	Q / C / O
Oct 12	105.89	+0.52	105.07	106.23	104.97	07:19	Q / C / O
Nov 12	105.43	+0.43	104.68	105.76	104.59	07:15	Q / C / O
Dec 12	105.20	+0.54	104.32	105.46	104.23	07:20	Q / C / O
Jan 13	104.98	+0.60	104.10	105.08	104.10	05:52	Q / C / O
Feb 13	104.53	+0.45	104.57	104.76	104.36	06:56	Q / C / O
Mar 13	104.20	+0.42	104.26	104.44	103.82	07:04	Q / C / O
Apr 13	103.46	-0.70	103.60	103.60	103.46	05/18/12	Q / C / O
May 13	103.10	-0.69	103.34	103.34	103.10	05/18/12	Q / C / O
Jun 13	103.11	+0.40	103.18	103.24	102.73	07:04	Q / C / O
Jul 13	102.36	-0.68	0.00	102.36	102.36	05/18/12	Q / C / O
Aug 13	102.00	-0.67	102.40	102.40	101.99	05/18/12	Q / C / O
Sep 13	101.63	-0.66	0.00	101.63	101.63	05/18/12	Q / C / O
Oct 13	101.25	-0.66	0.00	101.25	101.25	05/18/12	Q / C / O
Nov 13	100.86s	-0.66	0.00	100.86	100.86	05/18/12	Q / C / O
Dec 13	100.79	+0.33	100.86	100.97	100.45	07:19	Q / C / O
Jan 14	100.06s	-0.66	0.00	100.06	100.06	05/18/12	Q / C / O
Feb 14	99.66s	-0.66	0.00	99.66	99.66	05/18/12	Q / C / O
Mar 14	99.27	-0.66	0.00	99.27	99.27	05/18/12	Q / C / O
Apr 14	98.88	-0.67	0.00	98.88	98.88	05/18/12	Q / C / O
May 14	98.52	-0.67	0.00	98.52	98.52	05/18/12	Q / C / O
Jun 14	98.15	-0.68	98.79	98.86	98.15	05/18/12	Q / C / O
Jul 14	97.81s	-0.69	0.00	97.81	97.81	05/18/12	Q / C / O
Aug 14	97.47s	-0.69	0.00	97.47	97.47	05/18/12	Q / C / O
Sep 14	97.13s	-0.70	0.00	97.13	97.13	05/18/12	Q / C / O
Oct 14	96.80s	-0.71	0.00	96.80	96.80	05/18/12	Q / C / O
Nov 14	96.47s	-0.72	0.00	96.47	96.47	05/18/12	Q / C / O
Dec 14	96.43	+0.28	96.51	96.60	96.40	07:19	Q / C / O
Jan 15	95.82s	-0.73	0.00	95.82	95.82	05/18/12	Q / C / O
Feb 15	95.49s	-0.74	0.00	95.49	95.49	05/18/12	Q / C / O
Mar 15	95.17s	-0.74	0.00	95.17	95.17	05/18/12	Q / C / O
Apr 15	94.85s	-0.73	0.00	94.85	94.85	05/18/12	Q / C / O
May 15	94.53s	-0.74	0.00	94.53	94.53	05/18/12	Q / C / O
Jun 15	94.22s	-0.74	0.00	94.22	94.22	05/18/12	Q / C / O
Jul 15	93.99s	-0.73	0.00	93.99	93.99	05/18/12	Q / C / O
Aug 15	93.76s	-0.73	0.00	93.76	93.76	05/18/12	Q / C / O
Sep 15	93.53s	-0.73	0.00	93.53	93.53	05/18/12	Q / C / O
Oct 15	93.30s	-0.74	0.00	93.30	93.30	05/18/12	Q / C / O
Nov 15	93.08s	-0.74	0.00	93.08	93.08	05/18/12	Q / C / O
Dec 15	93.20	+0.34	93.15	93.32	93.15	07:19	Q / C / O
Jan 16	92.65s	-0.73	0.00	92.65	92.65	05/18/12	Q / C / O
Feb 16	92.44s	-0.73	0.00	92.44	92.44	05/18/12	Q / C / O
Mar 16	92.23s	-0.73	0.00	92.23	92.23	05/18/12	Q / C / O
Apr 16	92.03s	-0.73	0.00	92.03	92.03	05/18/12	Q / C / O
May 16	91.84s	-0.72	0.00	91.84	91.84	05/18/12	Q / C / O
Jun 16	91.65s	-0.71	0.00	91.65	91.65	05/18/12	Q / C / O
Jul 16	91.46s	-0.70	0.00	91.46	91.46	05/18/12	Q / C / O
Aug 16	91.27s	-0.70	0.00	91.27	91.27	05/18/12	Q / C / O
Sep 16	91.08s	-0.69	0.00	91.08	91.08	05/18/12	Q / C / O
Oct 16	90.89s	-0.68	0.00	90.89	90.89	05/18/12	Q / C / O
Nov 16	90.71s	-0.68	0.00	90.71	90.71	05/18/12	Q / C / O
Dec 16	90.91	+0.40	90.96	90.97	90.91	07:03	Q / C / O
Jun 17	89.64s	-0.72	0.00	89.64	89.64	05/18/12	Q / C / O
Dec 17	89.16s	-0.76	90.18	90.18	89.16	05/18/12	Q / C / O
Jun 18	88.78s	-0.76	0.00	88.78	88.78	05/18/12	Q / C / O
Dec 18	88.41s	-0.76	0.00	88.41	88.41	05/18/12	Q / C / O
Jun 19	88.12s	-0.76	0.00	88.12	88.12	05/18/12	Q / C / O
Dec 19	87.83s	-0.76	0.00	87.83	87.83	05/18/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hitta en mäklare

Kursnoteringarma CFD

OMX Stockholm 3.	972.17	+16.18	+1.69%
Sverige 30 Fut.	974.13	+17.38	+1.82%
SPX 500 Fut.	1296.75	+6.00	+0.46%
US 30	12369.38	-73.11	-0.59%
DAX	6321.30	+50.08	+0.80%
EU Stoxx 50	2143.50	-1.19	-0.06%
US Dollar Index	81.43	+0.20	+0.25%

Kursnoteringarma CFD

Brent Olja	107.89	+0.75	+0.70%
Silver	28.258	-0.457	-1.59%
Guld	1589.55	-2.35	-0.15%
Koppar	3.482	+0.014	+0.40%
US Vete	694.13	-1.88	-0.27%
US Socker Nr 11	20.43	+0.03	+0.12%
Naturgas	2.767	-0.055	-1.95%

USD/SEK	7.1505	+0.0101	+0.14%
EUR/SEK	9.1161	-0.0101	-0.11%
GBP/SEK	11.2910	-0.0045	-0.04%
NOK/SEK	1.1950	-0.0017	-0.14%
EUR/USD	1.2749	-0.0031	-0.24%
GBP/USD	1.5791	-0.0025	-0.16%
USD/JPY	79.26	+0.24	+0.30%

Kursnoteringarma CFD

Euro Bund	143.47	-0.25	-0.17%
Euro BTP	100.29	+0.13	+0.13%
Euro BOBL	126.016	-0.085	-0.07%
Euro SCHATZ	110.673	+0.005	+0.00%
US 10 YR T-Note	133.60	-0.02	-0.01%
US 30 YR T-Bond	147.89	-0.16	-0.11%
Japan Govt. Bon.	143.24	-0.20	-0.14%

	Namn	Pris	+/-	+/- %

	Brent Olja	107.86	+0.72	+0.67%