- Diagram i realtid
- Forex Diagram
- Terminskontrakt i Diagram
- Aktie Diagram
- Index Diagram
Välkommen Gäst!
2012-05-21 18:33 GMT
Stockholm New York London
Enskilda Valutapar
Med det här hjälpmedelet kan du jämföra priset på önskad valuta mot övriga valutor i världen.
| Sälj | Köp | Öppen | Hög | Låg | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| 1.2777 | 1.2779 | 1.2766 | 1.2813 | 1.2726 | -0.01% | 18:33:03 | ||
| 1.5800 | 1.5803 | 1.5801 | 1.5840 | 1.5780 | -0.09% | 18:33:15 | ||
| 79.33 | 79.34 | 79.12 | 79.45 | 79.11 | 0.40% | 18:33:12 | ||
| 0.9399 | 0.9402 | 0.9409 | 0.9438 | 0.9375 | 0.03% | 18:33:03 | ||
| 0.9871 | 0.9873 | 0.9838 | 0.9876 | 0.9803 | 0.28% | 18:33:15 | ||
| 1.0200 | 1.0202 | 1.0223 | 1.0246 | 1.0180 | -0.20% | 18:33:03 | ||
| 0.7618 | 0.7621 | 0.7575 | 0.7625 | 0.7542 | 0.79% | 18:33:06 | ||
| 8.2599 | 8.2701 | 8.3226 | 8.3475 | 8.2484 | -0.91% | 18:28:51 | ||
| 1.8268 | 1.8287 | 1.8360 | 1.8364 | 1.8238 | -0.44% | 18:33:06 | ||
| 13.7551 | 13.7588 | 13.8062 | 13.8669 | 13.7364 | -0.38% | 18:33:06 | ||
| 3.3796 | 3.3837 | 3.4050 | 3.4106 | 3.3744 | -0.57% | 18:33:06 | ||
| 7.1222 | 7.1276 | 7.1578 | 7.1653 | 7.1152 | -0.22% | 18:33:06 | ||
| 1.2711 | 1.2718 | 1.2743 | 1.2755 | 1.2694 | -0.28% | 18:31:06 | ||
| 5.8150 | 5.8173 | 5.8226 | 5.8405 | 5.8010 | 0.00% | 18:33:06 | ||
| 5.9458 | 5.9503 | 5.9755 | 5.9944 | 5.9410 | -0.32% | 18:33:06 | ||
| 3.8187 | 3.8243 | 3.8251 | 3.8362 | 3.8155 | -0.10% | 18:33:15 | ||
| 1589.40 | 1589.90 | 1593.15 | 1599.25 | 1585.00 | -0.22% | 18:32:57 | ||
| 28.32 | 28.35 | 28.74 | 28.89 | 28.07 | -1.41% | 18:33:15 | ||
| 231.70 | 232.16 | 234.20 | 234.50 | 231.66 | -0.63% | 18:33:06 | ||
| 19.6510 | 19.6920 | 19.8025 | 19.8745 | 19.6480 | -0.50% | 18:33:06 | ||
| 31.265 | 31.415 | 31.324 | 31.358 | 31.256 | -0.11% | 18:33:06 | ||
| 3.6722 | 3.6740 | 3.6731 | 3.6731 | 3.6730 | 0.00% | 16:00:05 | ||
| 0.7068 | 0.7118 | 0.7088 | 0.7093 | 0.7088 | 0.07% | 18:33:04 | ||
| 0.2790 | 0.2799 | 0.2791 | 0.2796 | 0.2791 | 0.14% | 18:32:29 | ||
| 7.7644 | 7.7664 | 7.7665 | 7.7678 | 7.7637 | -0.02% | 18:29:39 | ||
| 3.7495 | 3.7512 | 3.7502 | 3.7504 | 3.7502 | 0.00% | 16:00:05 | ||
| 54.960 | 55.040 | 54.425 | 55.056 | 54.425 | 1.06% | 18:33:06 | ||
| 1166.30 | 1168.60 | 1170.35 | 1172.00 | 1160.70 | -0.09% | 18:33:15 | ||
| 0.4869 | 0.4893 | 0.4942 | 0.4942 | 0.4881 | -1.24% | 18:33:15 | ||
| 0.9802 | 0.9806 | 0.9783 | 0.9823 | 0.9763 | 0.22% | 18:33:04 | ||
| 1.0636 | 1.0640 | 1.0629 | 1.0667 | 1.0595 | -0.02% | 18:33:02 | ||
| 0.5125 | 0.5165 | 0.5145 | 0.5145 | 0.5145 | 0.00% | 17/05 | ||
| 0.5242 | 0.5351 | 0.5331 | 0.5337 | 0.5296 | -0.09% | 18:33:05 | ||
| 0.0126 | 0.0126 | 0.0126 | 0.0127 | 0.0126 | -0.47% | 18:33:08 | ||
| 1.1899 | 1.2359 | 1.2286 | 1.2298 | 1.2129 | -0.72% | 18:33:08 | ||
| 0.7863 | 0.7867 | 0.7849 | 0.7877 | 0.7841 | 0.22% | 18:32:29 | ||
| 106.980 | 110.900 | 108.485 | 108.940 | 108.375 | -0.14% | 18:33:06 | ||
| 365.83 | 365.83 | 365.83 | 365.83 | 365.83 | 0.00% | 17/05 | ||
| 1.7500 | 1.8000 | 1.7750 | 1.7750 | 1.7750 | 0.00% | 17/05 | ||
| 4.4619 | 4.4689 | 4.4639 | 4.4694 | 4.4086 | 0.18% | 18:33:03 | ||
| 1.0128 | 1.0132 | 1.0166 | 1.0199 | 1.0126 | -0.29% | 18:33:08 | ||
| 1.9602 | 2.0384 | 1.9760 | 1.9993 | 1.9740 | 0.61% | 18:33:08 | ||
| 80.388 | 83.206 | 81.326 | 81.797 | 81.243 | 0.00% | 18:33:04 | ||
| 1.5304 | 1.5309 | 1.5320 | 1.5368 | 1.5266 | -0.01% | 18:33:07 | ||
| 0.3747 | 0.3794 | 0.3770 | 0.3770 | 0.3744 | -0.02% | 18:33:06 | ||
| 1360.00 | 1460.00 | 1387.40 | 1411.00 | 1386.25 | 0.00% | 18:33:03 | ||
| 1.2512 | 1.2904 | 1.2646 | 1.2708 | 1.2635 | -0.09% | 18:33:08 | ||
| 6.8509 | 7.1641 | 6.8418 | 7.0075 | 6.8352 | 1.84% | 18:33:03 | ||
| 2.0464 | 2.0494 | 2.0242 | 2.0488 | 2.0207 | 1.18% | 18:33:16 | ||
| 0.9900 | 0.9900 | 0.9930 | 0.9997 | 0.9900 | 0.00% | 18:32:29 | ||
| 7.5529 | 7.8034 | 7.6561 | 7.6781 | 7.6482 | -0.29% | 18:33:04 | ||
| 1.8737 | 1.9520 | 1.9462 | 1.9466 | 1.9128 | -2.28% | 18:32:28 | ||
| 504.60 | 505.60 | 505.10 | 506.05 | 505.00 | 0.00% | 18:33:06 | ||
| 6.3226 | 6.3246 | 6.3262 | 6.3294 | 6.3201 | -0.04% | 18:33:06 | ||
| 1829.00 | 1832.00 | 1792.95 | 1830.50 | 1791.10 | 0.72% | 18:33:08 | ||
| 491.49 | 513.41 | 499.81 | 502.45 | 499.40 | -0.07% | 18:33:03 | ||
| 0.9762 | 1.0232 | 0.9929 | 0.9997 | 0.9919 | 0.10% | 18:33:04 | ||
| 177.72 | 177.72 | 177.72 | 177.72 | 177.72 | 0.00% | 18:33:04 | ||
| 39.000 | 39.300 | 38.693 | 39.150 | 38.661 | 0.13% | 18:32:29 | ||
| 74.030 | 74.813 | 74.587 | 75.000 | 73.725 | -0.21% | 18:32:29 | ||
| 6.0270 | 6.0661 | 6.0502 | 6.0573 | 6.0058 | 0.05% | 18:33:02 | ||
| 17.4490 | 17.8400 | 17.5115 | 17.6445 | 17.4985 | 0.16% | 18:33:07 | ||
| 0.7824 | 0.7827 | 0.7834 | 0.7856 | 0.7806 | 0.02% | 18:33:07 | ||
| 1.8355 | 1.8525 | 1.8427 | 1.8440 | 1.8427 | -1.35% | 18:33:02 | ||
| 0.6327 | 0.6329 | 0.6329 | 0.6337 | 0.6314 | 0.09% | 18:32:20 | ||
| 1.7650 | 1.7660 | 1.7655 | 1.7655 | 1.7655 | 0.00% | 18:33:03 | ||
| 1.8885 | 1.8980 | 1.8759 | 1.8960 | 1.8740 | -0.15% | 18:32:29 | ||
| 26.0600 | 26.0600 | 29.4820 | 30.5250 | 26.0600 | -14.63% | 18:33:06 | ||
| 6900.00 | 7150.00 | 6974.20 | 7147.65 | 6968.75 | 0.00% | 18:32:29 | ||
| 7.6025 | 7.9156 | 7.6957 | 7.7591 | 7.6883 | 0.25% | 18:33:03 | ||
| 18.6570 | 19.4400 | 18.9220 | 19.0485 | 18.9015 | 0.09% | 18:33:08 | ||
| 5.8895 | 5.9280 | 5.9532 | 5.9532 | 5.8968 | -0.06% | 18:33:08 | ||
| 41.174 | 42.740 | 41.666 | 41.957 | 41.635 | 0.10% | 18:33:04 | ||
| 9357.5 | 9373.2 | 9175.1 | 9370.0 | 9175.1 | 0.19% | 18:33:07 | ||
| 1162.00 | 1168.00 | 1154.85 | 1165.10 | 1153.65 | -0.01% | 18:33:16 | ||
| 12245.00 | 12345.00 | 12201.00 | 12295.00 | 12190.50 | 0.02% | 18:33:03 | ||
| 126.750 | 127.350 | 128.030 | 128.030 | 127.050 | -0.77% | 18:33:08 | ||
| 85.860 | 88.679 | 86.683 | 87.269 | 86.594 | 0.11% | 18:33:03 | ||
| 83.628 | 86.758 | 84.578 | 85.193 | 84.350 | 0.77% | 18:33:07 | ||
| 4010.00 | 4075.00 | 4025.65 | 4064.10 | 4022.50 | 0.00% | 18:32:29 | ||
| 384.500 | 386.000 | 386.700 | 386.700 | 385.250 | -0.38% | 18:33:04 | ||
| 145.680 | 150.380 | 146.995 | 148.030 | 146.845 | 0.14% | 18:32:28 | ||
| 7978.00 | 8058.00 | 7963.85 | 8020.00 | 7955.75 | 0.00% | 18:33:06 | ||
| 1500.00 | 1508.00 | 1495.00 | 1504.90 | 1493.40 | 0.03% | 18:33:06 | ||
| 129.340 | 129.660 | 129.510 | 129.950 | 129.475 | -0.03% | 18:32:29 | ||
| 8.2730 | 8.2800 | 8.2831 | 8.3460 | 8.2744 | -0.83% | 18:33:03 | ||
| 2.7016 | 2.7029 | 2.7016 | 2.7132 | 2.6951 | -0.01% | 18:33:04 | ||
| 0.5452 | 0.5479 | 0.5458 | 0.5483 | 0.5452 | -0.05% | 18:33:06 | ||
| 1.2245 | 1.2775 | 1.2492 | 1.2576 | 1.2478 | 0.09% | 18:33:04 | ||
| 8.6459 | 8.6959 | 8.6784 | 8.7100 | 8.6566 | -0.13% | 18:32:29 | ||
| 11.6340 | 12.1040 | 11.8165 | 11.8690 | 11.8035 | -0.13% | 18:32:29 | ||
| 2070.20 | 2148.50 | 2095.70 | 2109.35 | 2093.50 | 0.07% | 18:33:07 | ||
| 48.001 | 48.706 | 48.384 | 48.425 | 48.328 | -0.14% | 18:33:02 | ||
| 6.2800 | 6.5348 | 6.4074 | 6.4074 | 6.4074 | 0.00% | 17/05 | ||
| 7.8327 | 8.1458 | 7.9360 | 7.9893 | 7.9277 | 0.10% | 18:33:07 | ||
| 291.500 | 296.500 | 291.445 | 294.900 | 291.150 | 0.00% | 18:33:02 | ||
| 28.382 | 30.730 | 29.429 | 29.602 | 29.390 | 0.38% | 18:33:01 | ||
| 15.2300 | 15.8300 | 15.5200 | 15.5300 | 15.5200 | 0.06% | 18:33:03 | ||
| 163.950 | 170.070 | 167.010 | 167.010 | 167.010 | 0.00% | 17/05 | ||
| 3.1301 | 3.1363 | 3.1370 | 3.1408 | 3.1115 | -0.01% | 18:33:06 | ||
| 8.2730 | 8.2800 | 8.2864 | 8.3460 | 8.2765 | -0.83% | 18:32:29 | ||
| 158.400 | 158.900 | 158.035 | 159.325 | 157.885 | -0.22% | 18:33:03 | ||
| 22.9150 | 23.6980 | 23.1420 | 23.3065 | 23.1235 | 0.11% | 18:33:08 | ||
| 85.169 | 87.831 | 86.460 | 86.500 | 86.389 | -0.55% | 18:33:08 | ||
| 1.3122 | 1.3129 | 1.3201 | 1.3256 | 1.3117 | -0.72% | 18:32:23 | ||
| 0.3838 | 0.3861 | 0.3851 | 0.3852 | 0.3848 | -0.03% | 18:33:07 | ||
| 0.9800 | 1.0191 | 0.9928 | 0.9996 | 0.9918 | 0.11% | 18:33:06 | ||
| 2.6670 | 2.6680 | 2.6498 | 2.6675 | 2.6470 | 0.05% | 18:33:04 | ||
| 1.9577 | 2.0829 | 2.0064 | 2.0203 | 2.0048 | 0.10% | 18:33:08 | ||
| 43.100 | 43.200 | 43.115 | 43.275 | 43.068 | 0.05% | 18:33:03 | ||
| 91.100 | 91.400 | 90.184 | 91.300 | 90.088 | 0.27% | 18:33:07 | ||
| 4251.70 | 4455.20 | 4314.55 | 4353.45 | 4310.20 | 0.33% | 18:32:29 | ||
| 3.6380 | 3.6442 | 3.6425 | 3.6433 | 3.6400 | 0.00% | 18:33:04 | ||
| 3.4750 | 3.4799 | 3.4812 | 3.4936 | 3.4693 | 0.02% | 18:33:06 | ||
| 88.940 | 89.940 | 88.555 | 89.860 | 88.555 | 0.80% | 18:33:06 | ||
| 31.111 | 31.169 | 31.222 | 31.314 | 31.020 | -0.54% | 18:33:06 | ||
| 491.000 | 491.000 | 491.000 | 491.000 | 491.000 | 0.00% | 17/05 | ||
| 13.3420 | 14.9070 | 14.1250 | 14.2020 | 14.1245 | -0.04% | 18:33:03 | ||
| 2.6655 | 2.7000 | 2.6562 | 2.6828 | 2.6534 | 0.01% | 18:33:06 | ||
| 1577.00 | 1677.00 | 1615.60 | 1629.00 | 1613.85 | -0.06% | 18:33:06 | ||
| 18400.0 | 18600.0 | 18767.0 | 19305.0 | 18500.0 | -4.17% | 18:33:04 | ||
| 8.5576 | 8.9334 | 8.6870 | 8.7455 | 8.6782 | 0.10% | 18:32:29 | ||
| 62.712 | 64.904 | 63.338 | 63.808 | 63.288 | 0.14% | 18:33:01 | ||
| 8.2730 | 8.2800 | 8.2816 | 8.3460 | 8.2732 | -0.83% | 18:33:07 | ||
| 1.5744 | 1.5844 | 1.5762 | 1.5875 | 1.5723 | 0.20% | 18:33:02 | ||
| 6.2803 | 6.5152 | 6.3453 | 6.3978 | 6.3387 | 0.25% | 18:33:07 | ||
| 29.480 | 29.540 | 29.560 | 29.600 | 29.326 | -0.14% | 18:33:08 | ||
| 1565.00 | 1612.00 | 1573.90 | 1588.50 | 1572.25 | 0.35% | 18:33:02 | ||
| 7.9416 | 8.1608 | 7.9961 | 8.0512 | 7.9878 | 0.12% | 18:33:01 | ||
| 2437.20 | 2507.70 | 2456.65 | 2472.45 | 2454.15 | 0.07% | 18:33:06 | ||
| 19.5230 | 20.4630 | 19.9095 | 19.9930 | 19.8880 | -0.15% | 18:32:29 | ||
| 1834.00 | 1888.80 | 1849.00 | 1861.40 | 1847.05 | 0.10% | 18:33:06 | ||
| 4.2875 | 4.3065 | 4.2947 | 4.2970 | 4.2947 | 0.00% | 18:33:09 | ||
| 20805.0 | 20875.0 | 20699.0 | 20850.0 | 20682.5 | 0.01% | 18:33:03 | ||
| 113.000 | 117.000 | 115.000 | 115.000 | 115.000 | 0.00% | 18:33:08 | ||
| 503.340 | 523.700 | 513.270 | 513.520 | 512.775 | -0.52% | 18:33:08 | ||
| 2.6882 | 2.7169 | 2.7026 | 2.7026 | 2.7026 | 0.00% | 18:33:04 | ||
| 503.350 | 523.700 | 513.270 | 513.525 | 512.775 | -0.52% | 18:33:07 | ||
| 93.000 | 94.500 | 93.318 | 93.850 | 93.223 | -0.11% | 18:33:05 | ||
| 213.500 | 216.500 | 215.000 | 215.050 | 215.000 | 0.00% | 18:33:04 | ||
| 5120.10 | 5276.60 | 5188.45 | 5198.35 | 5183.45 | -0.38% | 18:33:08 | ||
| 0.2722 | 0.2723 | 0.2722 | 0.2723 | 0.2722 | -0.02% | 18:32:02 | ||
| 0.2238 | 0.2241 | 0.2240 | 0.2269 | 0.2237 | -0.20% | 18:32:02 | ||
| 0.1581 | 0.1581 | 0.1581 | 0.1582 | 0.1580 | 0.00% | 18:32:05 | ||
| 0.1719 | 0.1720 | 0.1717 | 0.1724 | 0.1712 | 0.03% | 18:32:07 | ||
| 0.1287 | 0.1288 | 0.1288 | 0.1288 | 0.1287 | 0.05% | 18:32:07 | ||
| 0.2616 | 0.2619 | 0.2614 | 0.2620 | 0.2607 | 0.13% | 18:33:07 | ||
| 0.0727 | 0.0727 | 0.0724 | 0.0728 | 0.0721 | 0.36% | 18:32:10 | ||
| 0.1680 | 0.1682 | 0.1673 | 0.1683 | 0.1668 | 0.29% | 18:32:11 | ||
| 0.2955 | 0.2959 | 0.2937 | 0.2962 | 0.2932 | 0.59% | 18:32:13 | ||
| 0.0321 | 0.0321 | 0.0320 | 0.0322 | 0.0319 | 0.60% | 18:32:13 | ||
| 0.2666 | 0.2667 | 0.2666 | 0.2666 | 0.2666 | 0.00% | 18:32:15 | ||
| 0.1403 | 0.1404 | 0.1399 | 0.1405 | 0.1396 | 0.25% | 18:32:15 | ||
| 0.5468 | 0.5474 | 0.5446 | 0.5482 | 0.5446 | 0.44% | 18:32:17 | ||
| 0.0338 | 0.0339 | 0.0338 | 0.0341 | 0.0338 | 0.16% | 18:32:18 | ||
| 0.2322 | 0.2332 | 0.2328 | 0.2328 | 0.2327 | 0.01% | 18:32:19 | ||
| 0.1209 | 0.1211 | 0.1201 | 0.1212 | 0.1198 | 0.90% | 18:32:19 | ||
| 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 18:32:20 | ||
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 18:32:20 | ||
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 18:32:20 | ||
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 18:32:20 | ||
| 0.37 | 0.38 | 0.38 | 0.38 | 0.37 | -0.06% | 18:32:20 | ||
| 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.00% | 18:32:20 | ||
| 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | -1.80% | 18:32:20 | ||
| 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.00% | 18:32:21 | ||
| 0.16 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 18:32:21 |
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Kursnoteringarma CFD
| OMX Stockholm 3. | 975.97 | +19.98 | +2.09% | |||
| Sverige 30 Fut. | 977.13 | +20.38 | +2.13% | |||
| SPX 500 Fut. | 1308.25 | +17.50 | +1.36% | |||
| US 30 | 12459.50 | +90.12 | +0.73% | |||
| DAX | 6331.04 | +59.82 | +0.95% | |||
| EU Stoxx 50 | 2150.16 | +5.47 | +0.26% | |||
| US Dollar Index | 81.28 | +0.05 | +0.06% |
Kursnoteringarma CFD
| Brent Olja | 108.74 | +1.60 | +1.49% | |||
| Silver | 28.307 | -0.408 | -1.42% | |||
| Guld | 1589.35 | -2.55 | -0.16% | |||
| Koppar | 3.498 | +0.030 | +0.86% | |||
| US Vete | 705.13 | +9.13 | +1.31% | |||
| US Socker Nr 11 | 20.31 | -0.10 | -0.49% | |||
| Naturgas | 2.692 | -0.129 | -4.59% |
Kursnoteringarma CFD
| Euro Bund | 143.59 | -0.13 | -0.09% | |||
| Euro BTP | 100.31 | +0.15 | +0.15% | |||
| Euro BOBL | 126.055 | -0.045 | -0.04% | |||
| Euro SCHATZ | 110.658 | -0.010 | -0.01% | |||
| US 10 YR T-Note | 133.67 | +0.05 | +0.04% | |||
| US 30 YR T-Bond | 148.01 | -0.04 | -0.03% | |||
| Japan Govt. Bon. | 143.28 | -0.16 | -0.11% |
