| | Name | Sälj | Köp | Öppen | Hög | Låg | +/- % | Tid |
|---|
| | EUR/USD | 1.3157 | 1.3160 | 1.3143 | 1.3206 | 1.3067 | 0.12% | 03/02 | | | GBP/USD | 1.5812 | 1.5816 | 1.5806 | 1.5860 | 1.5751 | 0.05% | 03/02 | | | USD/JPY | 76.59 | 76.62 | 76.22 | 76.74 | 76.14 | 0.51% | 03/02 | | | USD/CHF | 0.9179 | 0.9183 | 0.9168 | 0.9234 | 0.9128 | 0.14% | 03/02 | | | AUD/USD | 1.0768 | 1.0772 | 1.0712 | 1.0794 | 1.0672 | 0.54% | 03/02 | | | USD/CAD | 0.9933 | 0.9937 | 0.9993 | 1.0033 | 0.9928 | -0.58% | 03/02 | | | NZD/USD | 0.8357 | 0.8363 | 0.8332 | 0.8379 | 0.8296 | 0.34% | 03/02 | | | USD/ZAR | 7.4983 | 7.5454 | 7.6447 | 7.6672 | 7.5218 | -1.61% | 03/02 | | | USD/TRY | 1.7509 | 1.7552 | 1.7571 | 1.7619 | 1.7455 | -0.23% | 03/02 | | | USD/MXN | 12.6548 | 12.6664 | 12.8009 | 12.8457 | 12.6509 | -1.10% | 03/02 | | | USD/PLN | 3.1674 | 3.1763 | 3.1875 | 3.1999 | 3.1578 | -0.49% | 03/02 | | | USD/SEK | 6.6710 | 6.6817 | 6.7416 | 6.7511 | 6.6722 | -0.97% | 03/02 | | | USD/SGD | 1.2415 | 1.2430 | 1.2470 | 1.2495 | 1.2412 | -0.38% | 03/02 | | | USD/DKK | 5.6475 | 5.6513 | 5.6555 | 5.6893 | 5.6289 | -0.11% | 03/02 | | | USD/NOK | 5.7915 | 5.7995 | 5.8250 | 5.8467 | 5.7876 | -0.51% | 03/02 | | | USD/ILS | 3.6967 | 3.7213 | 3.7178 | 3.7210 | 3.6970 | -0.24% | 03/02 | | | XAU/USD | 1725.70 | 1726.20 | 1759.25 | 1763.05 | 1723.55 | -1.89% | 03/02 | | | XAG/USD | 33.64 | 33.67 | 34.31 | 34.40 | 33.34 | -1.92% | 03/02 | | | USD/HUF | 220.47 | 221.14 | 222.09 | 222.89 | 220.31 | -0.58% | 03/02 | | | USD/CZK | 18.9320 | 18.9840 | 19.0820 | 19.1250 | 18.9450 | -0.65% | 03/02 | | | USD/THB | 30.790 | 30.970 | 30.887 | 30.970 | 30.840 | -0.02% | 03/02 | | | USD/AED | 3.6715 | 3.6745 | 3.6729 | 3.6730 | 3.6729 | 0.00% | 03/02 | | | USD/JOD | 0.7060 | 0.7110 | 0.7096 | 0.7096 | 0.7085 | -0.16% | 03/02 | | | USD/KWD | 0.2769 | 0.2779 | 0.2774 | 0.2777 | 0.2774 | 0.02% | 03/02 | | | USD/HKD | 7.7529 | 7.7551 | 7.7551 | 7.7568 | 7.7537 | -0.01% | 03/02 | | | USD/SAR | 3.7489 | 3.7509 | 3.7500 | 3.7500 | 3.7499 | -0.00% | 03/02 | | | USD/INR | 48.560 | 48.590 | 49.025 | 49.195 | 48.570 | -0.92% | 03/02 | | | USD/KRW | 1111.40 | 1113.70 | 1118.05 | 1121.45 | 1111.70 | -0.49% | 03/02 | | | BRL/USD | 0.5803 | 0.5804 | 0.5809 | 0.5815 | 0.5790 | -0.09% | 03/02 | | | CAD/USD | 1.0060 | 1.0064 | 1.0008 | 1.0071 | 0.9970 | 0.54% | 03/02 | | | CHF/USD | 1.0891 | 1.0895 | 1.0908 | 1.0953 | 1.0834 | -0.14% | 03/02 | | | FJD/USD | 0.5125 | 0.5165 | 0.5145 | 0.5145 | 0.5145 | 0.00% | 27/01 | | | GHS/USD | 0.5866 | 0.6000 | 0.5924 | 0.5933 | 0.5924 | 0.16% | 03/02 | | | JPY/USD | 0.0130 | 0.0130 | 0.0131 | 0.0131 | 0.0130 | -0.38% | 03/02 | | | KYD/USD | 1.1969 | 1.2421 | 1.2176 | 1.2195 | 1.2176 | 0.16% | 03/02 | | | SGD/USD | 0.8048 | 0.8053 | 0.8021 | 0.8056 | 0.8003 | 0.37% | 03/02 | | | USD/ALL | 103.800 | 107.600 | 106.140 | 106.140 | 105.700 | -0.41% | 03/02 | | | USD/AMD | 365.83 | 365.83 | 365.83 | 365.83 | 365.83 | 0.00% | 27/01 | | | USD/ANG | 1.7500 | 1.8000 | 1.7750 | 1.7750 | 1.7750 | 0.00% | 31/01 | | | USD/ARS | 4.3134 | 4.3202 | 4.3404 | 4.3495 | 4.3143 | -0.54% | 03/02 | | | USD/AUD | 0.9283 | 0.9286 | 0.9335 | 0.9370 | 0.9264 | -0.54% | 03/02 | | | USD/BBD | 1.9526 | 2.0286 | 1.9939 | 1.9939 | 1.9906 | -0.17% | 03/02 | | | USD/BDT | 83.035 | 85.771 | 84.532 | 84.532 | 84.403 | -0.15% | 03/02 | | | USD/BGN | 1.4875 | 1.4880 | 1.4880 | 1.4962 | 1.4813 | -0.02% | 03/02 | | | USD/BHD | 0.3770 | 0.3770 | 0.3770 | 0.3773 | 0.3767 | 0.01% | 03/02 | | | USD/BIF | 1281.00 | 1321.00 | 1300.00 | 1301.00 | 1300.00 | 0.08% | 03/02 | | | USD/BND | 1.2268 | 1.2648 | 1.2493 | 1.2493 | 1.2458 | -0.28% | 03/02 | | | USD/BOB | 6.7402 | 7.0441 | 6.9034 | 6.9034 | 6.8922 | -0.16% | 03/02 | | | USD/BRL | 1.7153 | 1.7183 | 1.7207 | 1.7425 | 1.7162 | -0.23% | 03/02 | | | USD/BSD | 0.9800 | 0.9800 | 0.9800 | 1.0004 | 0.9800 | 0.00% | 03/02 | | | USD/BWP | 7.0803 | 7.3234 | 7.2659 | 7.2659 | 7.2019 | -0.88% | 03/02 | | | USD/BZD | 1.9226 | 1.9986 | 1.9639 | 1.9639 | 1.9606 | -0.17% | 03/02 | | | USD/CLP | 478.60 | 479.60 | 481.65 | 481.65 | 476.75 | -0.53% | 03/02 | | | USD/CNY | 6.3056 | 6.3076 | 6.3056 | 6.3079 | 6.3030 | 0.02% | 03/02 | | | USD/COP | 1785.00 | 1786.00 | 1794.00 | 1794.40 | 1785.50 | -0.47% | 03/02 | | | USD/CRC | 500.48 | 521.76 | 515.43 | 515.43 | 511.12 | -0.84% | 03/02 | | | USD/CUP | 0.9772 | 1.0228 | 1.0017 | 1.0017 | 1.0000 | -0.17% | 03/02 | | | USD/DJF | 177.72 | 177.72 | 177.72 | 177.72 | 177.72 | 0.00% | 03/02 | | | USD/DOP | 38.750 | 39.000 | 38.900 | 38.950 | 38.875 | -0.06% | 03/02 | | | USD/DZD | 74.750 | 75.700 | 75.300 | 75.300 | 74.740 | -0.10% | 03/02 | | | USD/EEK | 11.7130 | 11.7405 | 11.7267 | 11.7267 | 11.7267 | 0.00% | 03/02 | | | USD/EGP | 5.9891 | 6.0271 | 6.0437 | 6.0568 | 6.0055 | -0.59% | 03/02 | | | USD/ETB | 17.1880 | 17.5680 | 17.4010 | 17.4010 | 17.3780 | -0.13% | 03/02 | | | USD/EUR | 0.7597 | 0.7598 | 0.7608 | 0.7647 | 0.7584 | -0.14% | 03/02 | | | USD/FJD | 1.7406 | 1.7559 | 1.7365 | 1.7699 | 1.7352 | 0.68% | 03/02 | | | USD/GBP | 0.6323 | 0.6324 | 0.6328 | 0.6348 | 0.6307 | -0.07% | 03/02 | | | USD/GEL | 1.7650 | 1.7660 | 1.7655 | 1.7655 | 1.7655 | 0.00% | 03/02 | | | USD/GHS | 1.6820 | 1.6920 | 1.6882 | 1.6882 | 1.6850 | -0.07% | 03/02 | | | USD/GMD | 29.3000 | 31.9000 | 30.6000 | 30.6000 | 29.7100 | 0.00% | 03/02 | | | USD/GNF | 7175.00 | 7300.00 | 7237.50 | 7239.85 | 7235.00 | 0.00% | 03/02 | | | USD/GTQ | 7.6306 | 7.9346 | 7.7301 | 7.7826 | 7.7301 | 0.68% | 03/02 | | | USD/HNL | 18.6870 | 19.4470 | 19.0960 | 19.0960 | 19.0670 | -0.15% | 03/02 | | | USD/HRK | 5.7440 | 5.7840 | 5.7702 | 5.8045 | 5.7447 | -0.11% | 03/02 | | | USD/HTG | 39.604 | 41.124 | 40.429 | 40.429 | 40.364 | -0.16% | 03/02 | | | USD/IDR | 8956.9 | 8968.4 | 8966.4 | 8995.0 | 8962.7 | -0.04% | 03/02 | | | USD/IQD | 1163.50 | 1170.00 | 1166.50 | 1166.75 | 1165.40 | 0.02% | 03/02 | | | USD/IRR | 11275.00 | 11375.00 | 11320.00 | 11325.00 | 11320.00 | 0.04% | 03/02 | | | USD/ISK | 122.430 | 123.010 | 123.040 | 123.040 | 122.720 | -0.26% | 03/02 | | | USD/JMD | 84.936 | 87.672 | 86.443 | 86.443 | 86.304 | -0.16% | 03/02 | | | USD/KES | 83.500 | 83.800 | 83.740 | 84.106 | 83.594 | -0.11% | 03/02 | | | USD/KHR | 4048.00 | 4078.00 | 4308.00 | 4350.00 | 4063.00 | -5.69% | 03/02 | | | USD/KMF | 374.900 | 375.900 | 374.500 | 375.400 | 374.500 | 0.24% | 03/02 | | | USD/KZT | 146.490 | 151.050 | 149.030 | 149.030 | 148.770 | -0.17% | 03/02 | | | USD/LAK | 7958.00 | 8045.00 | 7997.50 | 8004.00 | 7997.50 | 0.05% | 03/02 | | | USD/LBP | 1500.00 | 1507.00 | 1501.30 | 1506.00 | 1501.30 | 0.15% | 03/02 | | | USD/LKR | 113.790 | 114.100 | 113.750 | 114.145 | 113.750 | 0.17% | 03/02 | | | USD/LSL | 7.5710 | 7.5760 | 7.6395 | 7.6395 | 7.5735 | -0.86% | 03/02 | | | USD/LTL | 2.6238 | 2.6251 | 2.6269 | 2.6416 | 2.6172 | -0.09% | 03/02 | | | USD/LVL | 0.5300 | 0.5332 | 0.5320 | 0.5357 | 0.5303 | -0.08% | 03/02 | | | USD/LYD | 1.2250 | 1.3000 | 1.2675 | 1.2675 | 1.2204 | -0.39% | 03/02 | | | USD/MAD | 8.4665 | 8.5165 | 8.4645 | 8.5152 | 8.4495 | 0.32% | 03/02 | | | USD/MDL | 11.7430 | 12.1990 | 11.9400 | 11.9710 | 11.9400 | 0.26% | 03/02 | | | USD/MGA | 2146.10 | 2222.10 | 2181.15 | 2184.10 | 2181.15 | 0.14% | 03/02 | | | USD/MKD | 46.644 | 47.330 | 46.936 | 46.992 | 46.803 | 0.11% | 03/02 | | | USD/MMK | 6.3079 | 6.5662 | 6.4477 | 6.4477 | 6.4371 | -0.17% | 03/02 | | | USD/MOP | 7.8395 | 8.1434 | 8.0033 | 8.0033 | 7.9915 | -0.15% | 03/02 | | | USD/MRO | 289.000 | 294.000 | 292.060 | 292.060 | 291.500 | -0.19% | 03/02 | | | USD/MUR | 27.500 | 30.500 | 29.001 | 29.294 | 28.950 | -0.00% | 03/02 | | | USD/MVR | 15.2700 | 15.5700 | 15.4250 | 15.4300 | 15.4200 | -0.03% | 03/02 | | | USD/MWK | 163.000 | 165.000 | 164.000 | 164.250 | 163.305 | 0.00% | 03/02 | | | USD/MYR | 2.9964 | 3.0025 | 3.0236 | 3.0305 | 2.9976 | -0.80% | 03/02 | | | USD/NAD | 7.5710 | 7.5810 | 7.6395 | 7.6395 | 7.5760 | -0.83% | 03/02 | | | USD/NGN | 160.000 | 160.500 | 160.965 | 160.965 | 160.200 | -0.44% | 03/02 | | | USD/NIO | 22.7060 | 23.4660 | 23.1185 | 23.1185 | 23.0860 | -0.14% | 03/02 | | | USD/NPR | 76.634 | 79.217 | 78.804 | 78.804 | 77.925 | -1.11% | 03/02 | | | USD/NZD | 1.1973 | 1.1983 | 1.2001 | 1.2050 | 1.1938 | -0.19% | 03/02 | | | USD/OMR | 0.3839 | 0.3861 | 0.3850 | 0.3851 | 0.3848 | -0.00% | 03/02 | | | USD/PAB | 0.9808 | 1.0188 | 1.0019 | 1.0019 | 0.9998 | -0.21% | 03/02 | | | USD/PEN | 2.6890 | 2.6905 | 2.6905 | 2.6905 | 2.6895 | -0.03% | 03/02 | | | USD/PGK | 2.0043 | 2.1258 | 2.0770 | 2.0770 | 2.0650 | -0.58% | 03/02 | | | USD/PHP | 42.350 | 42.500 | 42.670 | 42.735 | 42.425 | -0.57% | 03/02 | | | USD/PKR | 90.300 | 90.600 | 90.450 | 90.500 | 90.450 | 0.00% | 03/02 | | | USD/PYG | 4577.70 | 4775.30 | 4714.20 | 4714.20 | 4676.50 | -0.80% | 03/02 | | | USD/QAR | 3.6410 | 3.6417 | 3.6414 | 3.6429 | 3.6389 | -0.00% | 03/02 | | | USD/RON | 3.2928 | 3.3002 | 3.3082 | 3.3259 | 3.2922 | -0.35% | 03/02 | | | USD/RSD | 80.120 | 81.120 | 80.365 | 81.280 | 80.030 | 0.32% | 03/02 | | | USD/RUB | 30.116 | 30.153 | 30.201 | 30.293 | 30.131 | -0.22% | 03/02 | | | USD/RWF | 491.000 | 491.000 | 491.000 | 491.000 | 491.000 | 0.00% | 14/10 | | | USD/SCR | 13.4800 | 14.6800 | 14.1800 | 14.2000 | 14.0115 | -0.71% | 03/02 | | | USD/SDG | 2.6655 | 2.6950 | 2.6800 | 2.6802 | 2.6778 | 0.01% | 03/02 | | | USD/SOS | 1579.00 | 1679.00 | 1629.00 | 1629.00 | 1625.40 | 0.00% | 03/02 | | | USD/STD | 18600.0 | 18800.0 | 18700.0 | 18722.5 | 18700.0 | 0.00% | 03/02 | | | USD/SVC | 8.5683 | 8.9331 | 8.7649 | 8.7649 | 8.7507 | -0.16% | 03/02 | | | USD/SYP | 56.404 | 58.532 | 57.564 | 57.564 | 57.468 | -0.17% | 03/02 | | | USD/SZL | 7.5710 | 7.5780 | 7.6395 | 7.6395 | 7.5745 | -0.85% | 03/02 | | | USD/TND | 1.5020 | 1.5120 | 1.5010 | 1.5076 | 1.4994 | 0.40% | 03/02 | | | USD/TTD | 6.2781 | 6.5061 | 6.4024 | 6.4024 | 6.3921 | -0.16% | 03/02 | | | USD/TWD | 29.450 | 29.510 | 29.520 | 29.590 | 29.480 | -0.14% | 03/02 | | | USD/TZS | 1567.60 | 1613.20 | 1594.05 | 1594.05 | 1590.40 | -0.23% | 03/02 | | | USD/UAH | 7.9345 | 8.1473 | 8.0563 | 8.0563 | 8.0409 | -0.19% | 03/02 | | | USD/UGX | 2286.50 | 2354.80 | 2320.45 | 2320.65 | 2320.45 | 0.01% | 03/02 | | | USD/UYU | 19.0500 | 19.9620 | 19.6385 | 19.6385 | 19.5060 | -0.67% | 03/02 | | | USD/UZS | 1785.90 | 1839.00 | 1815.40 | 1815.40 | 1812.45 | -0.16% | 03/02 | | | USD/VEF | 4.2875 | 4.3100 | 4.2985 | 4.2988 | 4.2947 | 0.01% | 03/02 | | | USD/VND | 20940.0 | 21040.0 | 21040.0 | 21040.0 | 20970.0 | -0.24% | 03/02 | | | USD/VUV | 113.000 | 117.000 | 115.000 | 115.000 | 115.000 | 0.00% | 03/02 | | | USD/XAF | 488.550 | 508.310 | 500.460 | 500.460 | 498.430 | -0.41% | 03/02 | | | USD/XCD | 2.6882 | 2.7169 | 2.7026 | 2.7026 | 2.7026 | -0.00% | 03/02 | | | USD/XOF | 488.560 | 508.320 | 500.430 | 500.430 | 498.440 | -0.40% | 03/02 | | | USD/XPF | 90.900 | 91.600 | 91.125 | 91.250 | 90.621 | 0.14% | 03/02 | | | USD/YER | 213.000 | 221.000 | 217.000 | 217.125 | 217.000 | 0.00% | 03/02 | | | USD/ZMK | 5090.50 | 5242.40 | 5174.90 | 5174.90 | 5166.45 | -0.16% | 03/02 | | | AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.2723 | -0.01% | 03/02 | | | ARS/USD | 0.2315 | 0.2319 | 0.2304 | 0.2318 | 0.2299 | 0.56% | 03/02 | | | CNY/USD | 0.1585 | 0.1586 | 0.1586 | 0.1587 | 0.1585 | -0.02% | 03/02 | | | DKK/USD | 0.1770 | 0.1771 | 0.1768 | 0.1774 | 0.1758 | 0.12% | 03/02 | | | HKD/USD | 0.1289 | 0.1290 | 0.1289 | 0.1290 | 0.1289 | 0.05% | 03/02 | | | ILS/USD | 0.2687 | 0.2705 | 0.2690 | 0.2704 | 0.2687 | 0.23% | 03/02 | | | MXN/USD | 0.0790 | 0.0790 | 0.0781 | 0.0790 | 0.0779 | 1.12% | 03/02 | | | NOK/USD | 0.1724 | 0.1727 | 0.1717 | 0.1727 | 0.1711 | 0.51% | 03/02 | | | PLN/USD | 0.3148 | 0.3158 | 0.3137 | 0.3165 | 0.3126 | 0.51% | 03/02 | | | RUB/USD | 0.0332 | 0.0332 | 0.0331 | 0.0332 | 0.0330 | 0.26% | 03/02 | | | SAR/USD | 0.2666 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | -0.01% | 03/02 | | | SEK/USD | 0.1497 | 0.1499 | 0.1483 | 0.1498 | 0.1481 | 1.03% | 03/02 | | | TRY/USD | 0.5697 | 0.5711 | 0.5691 | 0.5728 | 0.5676 | 0.23% | 03/02 | | | TWD/USD | 0.0339 | 0.0340 | 0.0339 | 0.0339 | 0.0338 | 0.06% | 03/02 | | | VEF/USD | 0.2320 | 0.2332 | 0.2326 | 0.2328 | 0.2326 | 0.01% | 03/02 | | | ZAR/USD | 0.1325 | 0.1333 | 0.1308 | 0.1329 | 0.1304 | 1.63% | 03/02 | | | UYU/USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.77% | 03/02 | | | PYG/USD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.97% | 03/02 | | | CLP/USD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.61% | 03/02 | | | COP/USD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.66% | 03/02 | | | PEN/USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.02% | 03/02 | | | NIO/USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.06% | 03/02 | | | BOB/USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.14 | 0.18% | 03/02 | | | KRW/USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0.13% | 03/02 | | | EGP/USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.57% | 03/02 |
|
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
