Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3M | 97,65 | 98,17 | 96,85 | +0,84 | +0,87% | 2,06M | 19:51:55 | ||
Abbott Labs | 105,92 | 106,64 | 105,47 | -0,01 | -0,00% | 1,52M | 19:51:56 | ||
AbbVie | 163,26 | 163,29 | 160,78 | +2,45 | +1,53% | 2,32M | 19:51:25 | ||
Accenture | 304,20 | 304,96 | 301,67 | +3,86 | +1,29% | 1,45M | 19:51:37 | ||
Adobe | 486,17 | 486,27 | 477,57 | +9,60 | +2,01% | 1,49M | 19:51:56 | ||
ADP | 240,96 | 243,67 | 239,32 | -1,08 | -0,44% | 663,71K | 19:51:46 | ||
Aflac | 83,31 | 84,27 | 81,96 | -0,73 | -0,87% | 1,48M | 19:51:03 | ||
Agilent Technologies | 139,84 | 140,90 | 138,41 | +2,32 | +1,68% | 537,65K | 19:51:53 | ||
AIG | 78,06 | 78,56 | 76,23 | -0,04 | -0,05% | 2,77M | 19:51:30 | ||
Air Products | 246,12 | 247,39 | 244,37 | +2,43 | +1,00% | 686,83K | 19:50:47 | ||
Airbnb | 159,51 | 165,50 | 159,38 | +1,18 | +0,75% | 2,91M | 19:51:55 | ||
Akamai | 99,00 | 100,91 | 98,73 | -0,74 | -0,74% | 864,93K | 19:51:47 | ||
Albemarle | 127,79 | 130,93 | 127,38 | +2,49 | +1,99% | 1,67M | 19:51:56 | ||
Alexandria RE | 120,15 | 122,25 | 119,58 | +1,98 | +1,68% | 296,79K | 19:51:43 | ||
Align | 288,71 | 295,69 | 287,02 | +2,17 | +0,76% | 165,07K | 19:50:11 | ||
Allegion PLC | 123,38 | 125,33 | 122,61 | +1,12 | +0,92% | 282,17K | 19:49:47 | ||
Alliant Energy | 50,73 | 51,77 | 49,94 | -0,13 | -0,25% | 933,16K | 19:51:25 | ||
Allstate | 168,73 | 169,05 | 165,24 | -0,45 | -0,27% | 743,11K | 19:50:25 | ||
Alphabet A | 166,27 | 167,96 | 163,05 | -0,35 | -0,21% | 22,59M | 19:51:44 | ||
Alphabet C | 168,07 | 169,85 | 164,98 | -0,39 | -0,23% | 15,53M | 19:51:42 | ||
Altria | 43,55 | 44,12 | 43,37 | -0,43 | -0,98% | 5,90M | 19:51:44 | ||
Amazon.com | 186,29 | 187,87 | 185,43 | +1,58 | +0,85% | 25,73M | 19:51:58 | ||
Amcor PLC | 9,97 | 9,99 | 9,87 | +0,11 | +1,06% | 2,42M | 19:51:30 | ||
AMD | 150,16 | 150,79 | 147,25 | +4,00 | +2,74% | 36,97M | 19:51:59 | ||
Ameren | 73,93 | 75,68 | 72,73 | -1,32 | -1,75% | 1,07M | 19:51:53 | ||
American Airlines | 13,81 | 14,07 | 13,72 | -0,05 | -0,36% | 14,05M | 19:51:40 | ||
American Electric Power | 88,10 | 89,28 | 87,95 | -0,15 | -0,17% | 875,83K | 19:51:50 | ||
American Express | 231,33 | 233,34 | 229,13 | -1,17 | -0,50% | 1,76M | 19:51:54 | ||
American Tower | 182,18 | 184,89 | 181,17 | +2,54 | +1,41% | 1,92M | 19:51:33 | ||
American Water Works | 127,82 | 128,38 | 127,21 | +1,87 | +1,48% | 730,76K | 19:51:50 | ||
Ameriprise Financial | 419,47 | 419,64 | 414,36 | +4,47 | +1,08% | 111,93K | 19:43:41 | ||
Ametek | 164,97 | 165,07 | 162,85 | +1,63 | +1,00% | 936,34K | 19:51:29 | ||
Amgen | 312,00 | 322,60 | 311,00 | +33,60 | +12,07% | 6,76M | 19:51:57 | ||
Amphenol | 122,39 | 122,48 | 121,01 | +1,38 | +1,14% | 1,34M | 19:51:44 | ||
Analog Devices | 199,79 | 201,83 | 199,04 | +3,30 | +1,68% | 693,38K | 19:51:25 | ||
ANSYS | 322,35 | 323,70 | 313,87 | +7,82 | +2,49% | 181,28K | 19:49:57 | ||
AO Smith | 84,54 | 84,87 | 84,08 | +0,99 | +1,18% | 179,35K | 19:51:42 | ||
Aon | 279,85 | 280,14 | 275,32 | -0,24 | -0,09% | 984,30K | 19:51:40 | ||
APA Corp | 29,14 | 29,77 | 28,92 | -0,04 | -0,14% | 4,34M | 19:51:59 | ||
Apple | 185,08 | 187,00 | 182,66 | +12,05 | +6,96% | 101,57M | 19:51:44 | ||
Applied Materials | 204,07 | 205,27 | 199,95 | +6,16 | +3,11% | 1,64M | 19:51:58 | ||
Aptiv | 80,72 | 80,78 | 78,85 | +2,93 | +3,77% | 2,16M | 19:51:50 | ||
Arch Capital | 94,64 | 95,53 | 92,78 | -0,52 | -0,55% | 664,46K | 19:51:22 | ||
Archer-Daniels-Midland | 59,03 | 59,68 | 58,86 | -0,32 | -0,53% | 1,48M | 19:51:52 | ||
Arista Networks | 276,74 | 278,35 | 271,70 | +14,88 | +5,68% | 1,99M | 19:51:27 | ||
Arthur J Gallagher | 238,78 | 238,78 | 235,09 | +0,24 | +0,10% | 233,63K | 19:52:00 | ||
Assurant | 176,81 | 176,92 | 172,31 | +2,19 | +1,26% | 130,01K | 19:51:47 | ||
AT&T | 16,82 | 16,92 | 16,73 | 0,01 | 0,00% | 13,61M | 19:51:55 | ||
Atmos Energy | 119,06 | 119,81 | 118,29 | +0,01 | +0,01% | 188,47K | 19:51:07 | ||
Autodesk | 215,76 | 217,35 | 214,14 | +5,81 | +2,77% | 485,79K | 19:52:03 | ||
AutoZone | 2.962,64 | 2.987,11 | 2.951,50 | +0,55 | +0,02% | 53,52K | 19:25:55 | ||
AvalonBay | 191,84 | 195,44 | 191,50 | -0,61 | -0,32% | 184,05K | 19:51:47 | ||
Avery Dennison | 221,62 | 222,62 | 220,50 | +2,11 | +0,96% | 101,35K | 19:48:41 | ||
Axon Enterprise | 318,60 | 321,00 | 316,82 | +1,85 | +0,58% | 120,93K | 19:49:47 | ||
Baker Hughes | 31,80 | 32,07 | 31,56 | +0,08 | +0,24% | 1,63M | 19:51:39 | ||
Ball | 68,70 | 68,93 | 68,17 | +0,71 | +1,05% | 1,09M | 19:51:40 | ||
Bank of America | 37,27 | 37,53 | 37,08 | +0,39 | +1,06% | 21,29M | 19:51:40 | ||
Bank of NY Mellon | 57,02 | 57,21 | 56,49 | +0,41 | +0,73% | 1,05M | 19:51:59 | ||
Bath & Body Works | 45,40 | 45,51 | 44,33 | +1,57 | +3,58% | 1,03M | 19:51:52 | ||
Baxter | 37,28 | 37,39 | 36,50 | +0,37 | +1,00% | 2,70M | 19:51:52 | ||
Becton Dickinson | 236,95 | 242,29 | 234,28 | -3,40 | -1,41% | 658,22K | 19:51:15 | ||
Berkshire Hathaway B | 403,49 | 405,00 | 399,25 | +2,89 | +0,72% | 1,88M | 19:51:41 | ||
Best Buy | 74,60 | 74,68 | 73,17 | +2,16 | +2,98% | 872,42K | 19:50:56 | ||
Bio-Rad Labs | 282,21 | 283,50 | 280,56 | +2,90 | +1,04% | 83,93K | 19:49:13 | ||
Bio-Techne | 77,81 | 77,91 | 76,25 | +2,21 | +2,92% | 709,94K | 19:51:34 | ||
Biogen | 215,74 | 216,77 | 213,11 | +2,23 | +1,04% | 506,14K | 19:50:47 | ||
BlackRock | 766,22 | 771,21 | 763,21 | +9,22 | +1,22% | 305,45K | 19:51:44 | ||
Blackstone | 119,10 | 123,10 | 118,43 | +0,11 | +0,09% | 2,64M | 19:51:29 | ||
Boeing | 179,40 | 180,49 | 177,90 | +0,55 | +0,31% | 3,15M | 19:51:39 | ||
Booking | 3.589,78 | 3.748,21 | 3.582,02 | +116,87 | +3,37% | 333,82K | 19:48:25 | ||
BorgWarner | 36,63 | 36,72 | 36,04 | +1,00 | +2,81% | 2,22M | 19:51:30 | ||
Boston Properties | 60,58 | 62,47 | 60,44 | +0,51 | +0,85% | 444,31K | 19:51:48 | ||
Boston Scientific | 72,64 | 72,68 | 71,82 | +0,62 | +0,85% | 2,94M | 19:51:57 | ||
Bristol-Myers Squibb | 43,83 | 44,33 | 43,69 | +0,13 | +0,29% | 5,93M | 19:52:00 | ||
Broadcom | 1.277,83 | 1.283,88 | 1.247,14 | +39,26 | +3,17% | 1,31M | 19:51:36 | ||
Broadridge | 198,40 | 198,49 | 197,01 | +3,05 | +1,56% | 119,74K | 19:41:41 | ||
Brown Forman | 47,73 | 48,60 | 47,62 | +0,24 | +0,51% | 458,30K | 19:51:52 | ||
Brown&Brown | 83,51 | 83,51 | 81,79 | +0,79 | +0,96% | 457,17K | 19:51:40 | ||
Builders FirstSource | 197,69 | 200,71 | 195,62 | +8,95 | +4,74% | 1,05M | 19:51:32 | ||
Bunge | 100,68 | 101,86 | 100,29 | -0,68 | -0,67% | 411,25K | 19:51:01 | ||
Cadence Design | 281,15 | 284,32 | 279,38 | +4,72 | +1,71% | 682,30K | 19:51:19 | ||
Caesars | 35,33 | 36,80 | 35,31 | +0,19 | +0,53% | 2,08M | 19:51:44 | ||
Camden Property | 104,90 | 105,36 | 100,76 | +4,37 | +4,35% | 941,82K | 19:51:32 | ||
Campbell Soup | 45,16 | 45,68 | 44,87 | -0,73 | -1,58% | 1,09M | 19:51:30 | ||
Capital One Financial | 142,36 | 143,42 | 142,03 | +0,55 | +0,39% | 744,04K | 19:51:42 | ||
Cardinal Health | 98,98 | 102,26 | 98,24 | -4,00 | -3,88% | 1,39M | 19:51:46 | ||
CarMax | 68,73 | 70,29 | 68,65 | +0,69 | +1,01% | 922,55K | 19:51:36 | ||
Carnival Corp | 14,54 | 14,87 | 14,48 | +0,08 | +0,55% | 12,69M | 19:51:40 | ||
Carrier Global | 62,24 | 62,26 | 61,32 | +1,30 | +2,13% | 1,50M | 19:51:53 | ||
Catalent Inc | 56,43 | 56,61 | 56,18 | +0,09 | +0,16% | 1,01M | 19:51:47 | ||
Caterpillar | 337,69 | 341,55 | 334,98 | +2,25 | +0,67% | 910,19K | 19:49:00 | ||
Cboe Global | 179,24 | 180,08 | 175,01 | +5,12 | +2,94% | 477,13K | 19:51:35 | ||
CBRE A | 86,20 | 89,02 | 85,30 | -0,59 | -0,68% | 910,65K | 19:52:00 | ||
CDW Corp | 219,77 | 222,80 | 218,15 | +1,36 | +0,62% | 342,08K | 19:51:00 | ||
Celanese | 157,57 | 159,65 | 156,81 | +1,19 | +0,76% | 214,03K | 19:50:35 | ||
Cencora Inc | 222,46 | 224,86 | 222,20 | -2,29 | -1,02% | 1,13M | 19:51:51 | ||
Centene | 74,87 | 74,91 | 73,78 | +0,54 | +0,73% | 2,85M | 19:51:39 | ||
CenterPoint Energy | 29,34 | 29,66 | 29,16 | -0,06 | -0,20% | 1,33M | 19:51:52 | ||
CF Industries | 74,00 | 75,12 | 73,41 | +0,13 | +0,18% | 921,89K | 19:50:49 | ||
CH Robinson | 80,77 | 81,67 | 79,88 | -0,17 | -0,20% | 1,19M | 19:51:46 | ||
Charles River Laboratories | 234,23 | 238,38 | 233,04 | +4,34 | +1,89% | 187,40K | 19:49:58 | ||
Charter Communications | 265,28 | 269,76 | 264,23 | +3,28 | +1,25% | 431,41K | 19:51:48 | ||
Chevron | 159,00 | 160,56 | 157,04 | -1,73 | -1,08% | 6,15M | 19:51:54 | ||
Chipotle Mexican Grill | 3.161,63 | 3.175,61 | 3.150,01 | +19,64 | +0,63% | 135,76K | 19:45:13 | ||
Chubb | 249,32 | 249,81 | 244,84 | -0,93 | -0,37% | 783,66K | 19:51:47 | ||
Church&Dwight | 105,95 | 106,06 | 103,92 | +0,07 | +0,07% | 493,98K | 19:51:57 | ||
Cigna | 339,43 | 343,24 | 334,71 | -5,07 | -1,47% | 1,34M | 19:51:25 | ||
Cincinnati Financial | 116,78 | 116,98 | 115,03 | +0,62 | +0,53% | 202,00K | 19:51:36 | ||
Cintas | 672,28 | 674,38 | 665,78 | +9,99 | +1,51% | 114,51K | 19:49:03 | ||
Cisco | 47,09 | 47,40 | 46,85 | +0,31 | +0,65% | 7,45M | 19:51:44 | ||
Citigroup | 61,53 | 62,14 | 61,45 | +0,52 | +0,86% | 5,96M | 19:51:36 | ||
Citizens Financial Group Inc | 35,42 | 35,83 | 35,33 | +0,43 | +1,23% | 1,61M | 19:51:16 | ||
Clorox | 139,22 | 139,98 | 138,39 | -0,45 | -0,32% | 853,39K | 19:51:57 | ||
CME Group | 207,26 | 207,37 | 202,77 | -0,22 | -0,10% | 1,26M | 19:51:55 | ||
CMS Energy | 61,45 | 61,87 | 60,83 | +0,18 | +0,29% | 576,56K | 19:51:52 | ||
Coca-Cola | 62,13 | 62,15 | 61,65 | +0,15 | +0,23% | 5,16M | 19:51:42 | ||
Cognizant A | 66,54 | 67,27 | 66,16 | +0,27 | +0,41% | 1,36M | 19:51:47 | ||
Colgate-Palmolive | 92,67 | 92,95 | 91,31 | -0,24 | -0,26% | 2,67M | 19:51:31 | ||
Comcast | 38,59 | 38,84 | 38,38 | +0,23 | +0,60% | 6,45M | 19:51:47 | ||
Comerica | 53,25 | 53,98 | 52,84 | +1,38 | +2,66% | 1,08M | 19:51:06 | ||
Conagra Brands | 30,64 | 30,90 | 30,56 | -0,21 | -0,66% | 2,17M | 19:51:33 | ||
ConocoPhillips | 121,69 | 122,68 | 120,88 | -0,57 | -0,46% | 2,40M | 19:51:59 | ||
Consolidated Edison | 95,61 | 96,76 | 94,97 | +0,35 | +0,37% | 1,18M | 19:51:36 | ||
Constellation Brands A | 255,72 | 256,40 | 253,51 | +1,64 | +0,65% | 179,92K | 19:51:43 | ||
Constellation Energy | 195,68 | 197,27 | 188,00 | +9,49 | +5,10% | 1,33M | 19:51:06 | ||
Cooper | 91,27 | 91,96 | 90,61 | +1,52 | +1,69% | 358,52K | 19:51:26 | ||
Copart | 55,08 | 55,34 | 54,64 | +0,68 | +1,24% | 1,33M | 19:51:29 | ||
Corning | 33,72 | 33,87 | 33,51 | +0,15 | +0,46% | 2,30M | 19:51:53 | ||
Corpay | 300,98 | 302,28 | 299,11 | +2,04 | +0,68% | 214,04K | 19:51:35 | ||
Corteva | 57,05 | 57,40 | 56,58 | +0,08 | +0,13% | 1,45M | 19:51:34 | ||
CoStar | 90,97 | 91,93 | 90,64 | +1,21 | +1,35% | 449,40K | 19:50:12 | ||
Costco | 740,74 | 741,69 | 733,34 | +8,30 | +1,13% | 711,34K | 19:51:56 | ||
Coterra Energy | 27,96 | 28,67 | 27,76 | +0,81 | +2,96% | 5,52M | 19:51:58 | ||
Crown Castle | 97,25 | 98,36 | 96,78 | +0,81 | +0,83% | 1,01M | 19:51:15 | ||
CSX | 33,77 | 33,97 | 33,66 | +0,20 | +0,60% | 2,69M | 19:51:54 | ||
Cummins | 280,45 | 281,26 | 275,80 | +0,16 | +0,06% | 522,58K | 19:51:09 | ||
CVS Health Corp | 56,25 | 56,30 | 54,96 | +1,10 | +1,99% | 13,73M | 19:51:58 | ||
Danaher | 248,68 | 249,73 | 247,65 | +1,84 | +0,75% | 786,45K | 19:51:47 | ||
Darden Restaurants | 148,68 | 149,78 | 147,77 | +0,82 | +0,55% | 870,40K | 19:51:51 | ||
DaVita | 135,87 | 145,04 | 131,30 | -6,38 | -4,48% | 1,56M | 19:50:58 | ||
Dayforce | 57,43 | 59,49 | 57,01 | -0,30 | -0,52% | 751,78K | 19:51:34 | ||
Deckers Outdoor | 840,54 | 840,77 | 828,75 | +7,91 | +0,95% | 106,52K | 19:48:57 | ||
Deere&Company | 398,37 | 401,34 | 394,85 | +2,41 | +0,61% | 586,52K | 19:51:55 | ||
Delta Air Lines | 51,42 | 51,56 | 50,82 | +0,40 | +0,77% | 5,04M | 19:51:57 | ||
Dentsply | 28,25 | 29,06 | 27,96 | -0,13 | -0,46% | 2,49M | 19:51:50 | ||
Devon Energy | 50,27 | 51,30 | 50,20 | -0,07 | -0,13% | 5,66M | 19:51:55 | ||
DexCom | 128,43 | 129,21 | 126,91 | +1,78 | +1,41% | 597,21K | 19:51:21 | ||
Diamondback | 200,68 | 201,52 | 196,31 | +3,05 | +1,54% | 894,71K | 19:51:23 | ||
Digital | 147,69 | 152,18 | 145,68 | +7,54 | +5,38% | 1,98M | 19:51:09 | ||
Discover | 124,88 | 125,64 | 123,90 | +0,37 | +0,30% | 347,41K | 19:50:03 | ||
Dollar General | 137,02 | 138,68 | 135,96 | -0,13 | -0,09% | 935,43K | 19:51:14 | ||
Dollar Tree | 120,64 | 121,27 | 119,97 | +0,86 | +0,72% | 622,72K | 19:50:56 | ||
Dominion Energy | 50,95 | 51,84 | 50,66 | -0,21 | -0,40% | 1,58M | 19:51:36 | ||
Domino’s Pizza Inc | 512,92 | 518,99 | 509,08 | +0,22 | +0,04% | 256,41K | 19:51:12 | ||
Dover | 178,33 | 179,46 | 177,28 | +0,78 | +0,44% | 528,99K | 19:51:29 | ||
Dow | 57,16 | 57,40 | 56,75 | +0,34 | +0,59% | 1,11M | 19:51:18 | ||
DR Horton | 149,46 | 153,54 | 148,90 | +4,00 | +2,75% | 1,23M | 19:51:31 | ||
DTE Energy | 112,19 | 112,75 | 111,44 | +0,28 | +0,25% | 436,91K | 19:51:20 | ||
Duke Energy | 99,90 | 100,31 | 99,10 | +0,59 | +0,59% | 1,07M | 19:51:47 | ||
DuPont De Nemours | 77,76 | 78,38 | 77,40 | +0,01 | +0,02% | 874,12K | 19:51:52 | ||
Eastman Chemical | 97,65 | 98,65 | 96,62 | +1,73 | +1,80% | 332,05K | 19:50:58 | ||
Eaton | 322,19 | 322,57 | 316,59 | +7,86 | +2,50% | 988,83K | 19:51:29 | ||
eBay | 49,80 | 50,25 | 49,37 | +0,41 | +0,84% | 3,99M | 19:51:54 | ||
Ecolab | 227,40 | 228,56 | 226,14 | +0,64 | +0,28% | 396,63K | 19:51:58 | ||
Edison | 71,98 | 72,68 | 71,77 | +0,02 | +0,02% | 555,07K | 19:51:56 | ||
Edwards Lifesciences | 85,40 | 86,94 | 85,32 | +0,34 | +0,40% | 851,33K | 19:51:43 | ||
Electronic Arts | 129,49 | 130,46 | 129,01 | +0,99 | +0,77% | 575,13K | 19:51:47 | ||
Elevance Health | 526,16 | 526,70 | 518,90 | +0,56 | +0,11% | 383,51K | 19:51:00 | ||
Eli Lilly | 737,82 | 745,00 | 730,34 | -18,09 | -2,39% | 2,82M | 19:51:55 | ||
Emerson | 106,25 | 107,38 | 105,96 | -0,16 | -0,15% | 2,88M | 19:51:22 | ||
Enphase | 111,36 | 117,26 | 110,52 | +5,30 | +5,00% | 3,97M | 19:51:31 | ||
Entergy | 107,56 | 108,33 | 106,75 | +0,40 | +0,37% | 420,54K | 19:51:14 | ||
EOG Resources | 129,88 | 132,44 | 128,24 | -1,92 | -1,46% | 3,20M | 19:51:56 | ||
EPAM Systems | 241,52 | 245,55 | 240,59 | +3,34 | +1,40% | 156,75K | 19:49:55 | ||
EQT | 40,14 | 40,40 | 39,68 | +0,66 | +1,67% | 3,03M | 19:51:39 | ||
Equifax | 227,67 | 233,77 | 226,49 | +3,17 | +1,41% | 395,46K | 19:51:35 | ||
Equinix | 700,71 | 730,24 | 698,08 | +2,01 | +0,29% | 348,28K | 19:51:08 | ||
Equity Residential | 65,56 | 66,69 | 65,45 | 0,00 | 0,00% | 741,07K | 19:49:09 | ||
Essex Property | 249,76 | 253,53 | 249,37 | -0,04 | -0,01% | 106,24K | 19:51:24 | ||
Estee Lauder | 133,00 | 136,18 | 130,50 | -1,93 | -1,43% | 2,28M | 19:51:26 | ||
Etsy Inc | 60,37 | 62,25 | 59,51 | +1,13 | +1,91% | 3,14M | 19:51:25 | ||
Everest | 369,92 | 372,05 | 363,47 | -2,15 | -0,58% | 81,60K | 19:51:48 | ||
Evergy | 53,85 | 54,10 | 53,33 | +0,30 | +0,56% | 1,23M | 19:51:47 | ||
Eversource Energy | 59,26 | 61,49 | 58,90 | -1,49 | -2,45% | 1,44M | 19:51:42 | ||
Exelon | 37,45 | 38,14 | 36,96 | -0,44 | -1,17% | 2,62M | 19:51:39 | ||
Expedia | 117,08 | 122,74 | 116,50 | -19,01 | -13,97% | 9,33M | 19:52:00 | ||
Expeditors Washington | 115,12 | 115,71 | 113,99 | +1,21 | +1,06% | 663,29K | 19:51:42 | ||
Extra Space Storage | 141,88 | 143,84 | 141,48 | +2,09 | +1,50% | 343,78K | 19:50:06 | ||
Exxon Mobil | 115,36 | 116,04 | 114,13 | -0,88 | -0,75% | 11,48M | 19:51:42 | ||
F5 Networks | 166,89 | 168,53 | 165,37 | +0,82 | +0,49% | 242,22K | 19:52:00 | ||
FactSet Research | 428,48 | 431,28 | 425,79 | +5,11 | +1,21% | 84,26K | 19:51:25 | ||
Fair Isaac | 1.192,14 | 1.204,54 | 1.176,43 | +26,79 | +2,30% | 95,77K | 19:38:00 | ||
Fastenal | 68,36 | 68,95 | 68,02 | +0,26 | +0,39% | 1,05M | 19:51:14 | ||
Federal Realty | 101,36 | 105,91 | 101,01 | -3,55 | -3,38% | 643,57K | 19:51:25 | ||
FedEx | 261,56 | 265,55 | 261,20 | -0,47 | -0,18% | 489,32K | 19:48:56 | ||
Fidelity National Info | 70,39 | 70,51 | 69,68 | +0,96 | +1,38% | 1,33M | 19:51:36 | ||
Fifth Third | 37,47 | 37,77 | 37,28 | +0,57 | +1,56% | 2,14M | 19:51:50 | ||
First Solar | 188,30 | 193,51 | 185,00 | +7,79 | +4,32% | 1,80M | 19:51:31 | ||
FirstEnergy | 39,07 | 39,43 | 38,75 | -0,02 | -0,05% | 746,26K | 19:51:34 | ||
Fiserv | 149,16 | 149,51 | 147,73 | -0,01 | -0,00% | 1,62M | 19:51:36 | ||
FMC | 61,58 | 61,80 | 60,65 | +1,05 | +1,73% | 686,90K | 19:51:35 | ||
Ford Motor | 12,45 | 12,76 | 12,42 | -0,04 | -0,29% | 26,44M | 19:51:41 | ||
Fortinet | 59,58 | 62,49 | 59,47 | -5,62 | -8,62% | 9,53M | 19:51:43 | ||
Fortive | 76,17 | 76,64 | 75,62 | +0,07 | +0,09% | 1,07M | 19:51:26 | ||
Fox Corp A | 32,01 | 32,04 | 31,73 | +0,35 | +1,09% | 989,98K | 19:52:01 | ||
Fox Corp B | 29,55 | 29,59 | 29,31 | +0,30 | +1,03% | 226,22K | 19:51:41 | ||
Franklin Resources | 23,42 | 23,88 | 23,25 | +0,45 | +1,96% | 2,68M | 19:50:32 | ||
Freeport-McMoran | 50,12 | 50,34 | 49,14 | +1,35 | +2,76% | 8,54M | 19:51:35 | ||
Garmin | 166,07 | 166,26 | 164,17 | +0,74 | +0,45% | 392,14K | 19:51:05 | ||
Gartner | 429,35 | 429,62 | 421,51 | +10,31 | +2,46% | 196,37K | 19:46:33 | ||
GE HealthCare | 79,75 | 80,06 | 78,50 | +1,92 | +2,47% | 1,27M | 19:51:41 | ||
Gen Digital | 19,93 | 19,97 | 19,66 | +0,26 | +1,30% | 3,05M | 19:51:43 | ||
Generac | 132,01 | 134,98 | 131,00 | +3,35 | +2,60% | 625,08K | 19:51:36 | ||
General Dynamics | 288,78 | 288,86 | 286,00 | +1,42 | +0,49% | 487,08K | 19:51:51 | ||
General Electric | 164,33 | 165,41 | 162,01 | +1,69 | +1,04% | 2,17M | 19:51:36 | ||
General Mills | 69,97 | 70,57 | 69,43 | -0,68 | -0,96% | 1,52M | 19:51:54 | ||
General Motors | 44,74 | 45,54 | 44,62 | +0,08 | +0,17% | 4,92M | 19:51:49 | ||
Genuine Parts | 157,94 | 158,29 | 156,81 | +1,62 | +1,04% | 220,23K | 19:51:42 | ||
Gilead | 64,69 | 65,53 | 64,33 | -0,64 | -0,98% | 3,42M | 19:51:56 | ||
Global Payments | 110,97 | 112,57 | 109,86 | +0,43 | +0,38% | 1,84M | 19:51:30 | ||
Globe Life | 77,72 | 79,92 | 76,67 | -1,56 | -1,97% | 949,07K | 19:51:40 | ||
Goldman Sachs | 439,86 | 442,15 | 435,00 | +7,29 | +1,69% | 1,48M | 19:51:35 | ||
Halliburton | 36,58 | 36,88 | 36,24 | -0,12 | -0,33% | 2,03M | 19:51:18 | ||
Hartford | 98,00 | 98,05 | 96,31 | +0,51 | +0,53% | 575,73K | 19:51:41 | ||
Hasbro | 61,34 | 62,17 | 60,99 | +0,16 | +0,26% | 440,97K | 19:51:22 | ||
HCA | 309,32 | 314,37 | 308,90 | +0,48 | +0,16% | 506,10K | 19:50:40 | ||
Healthpeak Properties | 18,91 | 19,38 | 18,87 | +0,05 | +0,24% | 1,73M | 19:51:56 | ||
Henry Schein | 68,30 | 69,23 | 68,17 | -0,30 | -0,44% | 487,55K | 19:51:57 | ||
Hershey Co | 198,40 | 199,06 | 191,71 | +2,52 | +1,29% | 2,07M | 19:51:09 | ||
Hess | 157,45 | 158,74 | 154,93 | -1,11 | -0,70% | 3,60M | 19:51:40 | ||
Hewlett Packard | 16,80 | 16,86 | 16,61 | +0,28 | +1,66% | 2,96M | 19:51:38 | ||
Hilton Worldwide | 198,42 | 200,27 | 197,60 | +0,89 | +0,45% | 631,09K | 19:51:47 | ||
Hologic | 76,25 | 79,75 | 75,58 | +0,34 | +0,45% | 970,31K | 19:51:48 | ||
Home Depot | 341,10 | 346,87 | 340,37 | +5,57 | +1,66% | 2,23M | 19:51:36 | ||
Honeywell | 195,97 | 196,00 | 193,54 | +2,33 | +1,20% | 1,08M | 19:51:58 | ||
Hormel Foods | 35,04 | 35,50 | 34,82 | -0,38 | -1,07% | 611,35K | 19:51:57 | ||
Host Hotels Resorts | 18,65 | 18,84 | 18,43 | +0,20 | +1,08% | 2,91M | 19:51:40 | ||
Howmet | 79,24 | 79,24 | 76,95 | +2,14 | +2,78% | 2,57M | 19:51:46 | ||
HP Inc | 28,18 | 28,49 | 28,01 | +0,25 | +0,88% | 2,33M | 19:51:14 | ||
Hubbell | 379,88 | 381,30 | 376,29 | +6,94 | +1,86% | 198,45K | 19:51:08 | ||
Humana | 319,98 | 321,04 | 316,94 | -1,01 | -0,31% | 694,15K | 19:51:09 | ||
Huntington Bancshares | 13,84 | 13,95 | 13,80 | +0,17 | +1,24% | 5,47M | 19:51:45 | ||
Huntington Ingalls Industries | 246,32 | 248,46 | 243,73 | +1,13 | +0,46% | 231,54K | 19:51:25 | ||
IBM | 166,07 | 166,61 | 164,92 | +1,38 | +0,84% | 1,50M | 19:51:30 | ||
ICE | 131,28 | 131,68 | 127,80 | +4,74 | +3,75% | 2,51M | 19:51:35 | ||
IDEX | 220,59 | 221,72 | 219,23 | -0,04 | -0,02% | 163,12K | 19:51:11 | ||
IDEXX Labs | 480,42 | 493,98 | 478,45 | +4,60 | +0,97% | 266,85K | 19:51:32 | ||
IFF | 86,23 | 87,71 | 86,08 | -0,57 | -0,66% | 698,21K | 19:51:18 | ||
Illinois Tool Works | 243,25 | 244,47 | 241,24 | +1,21 | +0,50% | 424,91K | 19:51:47 | ||
Illumina | 120,00 | 127,75 | 118,73 | -3,98 | -3,21% | 1,72M | 19:50:44 | ||
Incyte | 53,28 | 53,87 | 52,73 | +0,19 | +0,37% | 491,07K | 19:51:21 | ||
Ingersoll Rand | 87,28 | 89,36 | 85,90 | -5,57 | -6,00% | 4,18M | 19:51:47 | ||
Insulet | 174,48 | 180,25 | 174,11 | +1,06 | +0,61% | 272,90K | 19:51:02 | ||
Intel | 30,73 | 31,05 | 30,70 | +0,22 | +0,74% | 20,92M | 19:51:44 | ||
International Paper | 36,13 | 36,15 | 35,76 | +0,32 | +0,91% | 2,55M | 19:51:41 | ||
Intuit | 628,88 | 630,45 | 622,44 | +14,85 | +2,42% | 495,96K | 19:49:48 | ||
Intuitive Surgical | 381,87 | 384,47 | 378,87 | +4,22 | +1,12% | 495,84K | 19:48:13 | ||
Invesco | 14,85 | 15,12 | 14,78 | +0,32 | +2,20% | 2,02M | 19:51:32 | ||
Invitation Homes | 34,41 | 35,10 | 34,39 | -0,09 | -0,25% | 1,17M | 19:52:00 | ||
IPG | 30,84 | 31,01 | 30,63 | +0,31 | +1,02% | 869,69K | 19:51:11 | ||
IQVIA Holdings | 224,31 | 227,56 | 223,68 | +2,17 | +0,98% | 413,48K | 19:51:23 | ||
Iron Mountain | 75,20 | 78,06 | 75,07 | -1,80 | -2,34% | 730,99K | 19:51:32 | ||
J&J | 148,92 | 149,89 | 147,82 | -1,00 | -0,67% | 3,43M | 19:51:47 | ||
Jabil Circuit | 116,46 | 117,40 | 115,36 | +1,20 | +1,04% | 435,97K | 19:51:59 | ||
Jack Henry&Associates | 163,96 | 164,05 | 162,54 | +1,45 | +0,89% | 121,77K | 19:51:12 | ||
Jacobs Engineering | 147,16 | 147,18 | 144,85 | +2,23 | +1,54% | 164,50K | 19:51:11 | ||
JB Hunt | 165,50 | 167,42 | 165,17 | +0,93 | +0,57% | 330,95K | 19:49:47 | ||
JM Smucker | 113,39 | 113,88 | 112,31 | +0,54 | +0,48% | 395,86K | 19:51:21 | ||
Johnson Controls | 62,28 | 62,29 | 60,84 | +1,53 | +2,53% | 2,67M | 19:51:11 | ||
JPMorgan | 190,78 | 192,53 | 188,46 | -0,88 | -0,46% | 5,03M | 19:51:54 | ||
Juniper | 34,95 | 34,95 | 34,70 | +0,29 | +0,85% | 908,27K | 19:51:34 | ||
Kellanova | 60,48 | 61,12 | 59,56 | -0,80 | -1,30% | 1,76M | 19:51:25 | ||
Kenvue | 19,22 | 19,35 | 19,08 | +0,10 | +0,52% | 7,64M | 19:51:45 | ||
Keurig Dr Pepper | 33,74 | 33,76 | 33,42 | +0,18 | +0,54% | 2,14M | 19:51:53 | ||
KeyCorp | 14,95 | 15,24 | 14,92 | +0,08 | +0,54% | 5,62M | 19:51:38 | ||
Keysight Technologies | 148,11 | 149,78 | 147,61 | +1,12 | +0,76% | 218,37K | 19:51:43 | ||
Kimberly-Clark | 136,50 | 136,52 | 134,79 | 0,00 | 0,00% | 861,66K | 19:51:41 | ||
Kimco Realty | 18,99 | 19,40 | 18,91 | +0,03 | +0,16% | 3,45M | 19:51:32 | ||
Kinder Morgan | 18,50 | 18,57 | 18,38 | +0,05 | +0,24% | 7,29M | 19:51:55 | ||
KLA Corp | 697,65 | 704,06 | 691,09 | +15,60 | +2,29% | 202,63K | 19:51:25 | ||
Kraft Heinz | 36,34 | 36,75 | 36,28 | -0,38 | -1,02% | 2,89M | 19:52:03 | ||
Kroger | 54,62 | 54,83 | 54,23 | -0,47 | -0,86% | 2,08M | 19:51:28 | ||
L3Harris Technologies | 211,71 | 213,32 | 210,16 | +0,37 | +0,18% | 353,20K | 19:50:35 | ||
Laboratory America | 200,76 | 202,92 | 199,68 | +0,51 | +0,25% | 281,22K | 19:50:31 | ||
Lam Research | 907,33 | 912,61 | 895,54 | +23,65 | +2,68% | 314,34K | 19:50:18 | ||
Lamb Weston Holdings | 85,31 | 85,75 | 84,30 | +0,83 | +0,99% | 744,07K | 19:51:45 | ||
Las Vegas Sands | 46,94 | 47,22 | 46,56 | +0,29 | +0,63% | 2,63M | 19:51:25 | ||
Leidos | 141,93 | 143,07 | 141,23 | -0,73 | -0,51% | 512,32K | 19:51:47 | ||
Lennar | 158,82 | 163,12 | 157,85 | +3,61 | +2,33% | 912,14K | 19:51:29 | ||
Linde PLC | 424,73 | 424,82 | 418,08 | +5,11 | +1,22% | 1,43M | 19:51:01 | ||
Live Nation Entertainment | 95,30 | 97,03 | 92,30 | +7,03 | +7,96% | 3,61M | 19:51:40 | ||
LKQ | 43,82 | 44,06 | 43,47 | +0,48 | +1,11% | 767,15K | 19:51:59 | ||
Lockheed Martin | 461,16 | 462,93 | 457,17 | -2,04 | -0,44% | 430,44K | 19:50:34 | ||
Loews | 76,32 | 76,37 | 75,46 | -0,21 | -0,27% | 177,84K | 19:51:36 | ||
Lowe’s | 232,85 | 238,15 | 232,38 | +3,28 | +1,43% | 913,18K | 19:51:58 | ||
Lululemon Athletica | 353,74 | 357,05 | 351,77 | +2,93 | +0,84% | 632,62K | 19:51:40 | ||
LyondellBasell Industries | 99,50 | 99,75 | 98,90 | +0,72 | +0,73% | 413,54K | 19:51:54 | ||
M&T Bank | 147,18 | 148,77 | 146,80 | +0,91 | +0,62% | 221,97K | 19:50:51 | ||
Marathon Oil | 26,20 | 26,52 | 26,01 | +0,12 | +0,44% | 4,97M | 19:51:45 | ||
Marathon Petroleum | 181,52 | 184,56 | 180,12 | -1,43 | -0,78% | 880,16K | 19:51:20 | ||
MarketAxesss | 203,72 | 211,46 | 203,33 | -5,40 | -2,58% | 222,58K | 19:49:27 | ||
Marriott Int | 235,09 | 238,76 | 234,94 | -0,47 | -0,20% | 837,26K | 19:51:53 | ||
Marsh McLennan | 199,23 | 199,39 | 196,82 | -0,13 | -0,07% | 398,53K | 19:51:17 | ||
Martin Marietta Materials | 593,71 | 598,66 | 588,24 | +3,75 | +0,64% | 217,51K | 19:51:24 | ||
Masco | 69,91 | 71,30 | 69,71 | +0,93 | +1,35% | 522,08K | 19:51:32 | ||
Mastercard | 444,79 | 445,20 | 436,90 | +3,69 | +0,84% | 1,99M | 19:51:58 | ||
Match Group | 31,73 | 32,29 | 31,57 | +0,44 | +1,42% | 2,05M | 19:51:41 | ||
McCormick&Co | 75,70 | 76,14 | 75,01 | +0,56 | +0,75% | 854,62K | 19:51:44 | ||
McDonald’s | 270,21 | 274,62 | 268,89 | -3,07 | -1,12% | 1,52M | 19:51:27 | ||
McKesson | 525,74 | 530,00 | 520,49 | -4,53 | -0,85% | 432,10K | 19:51:05 | ||
Medtronic | 81,86 | 81,92 | 81,01 | +0,94 | +1,16% | 2,20M | 19:51:37 | ||
Merck&Co | 127,69 | 128,48 | 127,18 | -0,57 | -0,44% | 2,80M | 19:51:42 | ||
Meta Platforms | 450,75 | 454,16 | 444,00 | +9,07 | +2,05% | 10,93M | 19:51:44 | ||
MetLife | 70,69 | 70,75 | 69,19 | +0,46 | +0,65% | 1,40M | 19:51:36 | ||
Mettler-Toledo | 1.259,34 | 1.272,99 | 1.254,76 | +9,46 | +0,76% | 40,25K | 19:48:21 | ||
MGM | 40,81 | 41,64 | 40,78 | -0,06 | -0,15% | 2,07M | 19:51:47 | ||
Microchip | 90,74 | 92,58 | 90,66 | +1,28 | +1,43% | 1,65M | 19:51:34 | ||
Micron | 114,77 | 115,48 | 113,45 | +2,43 | +2,17% | 8,06M | 19:51:56 | ||
Microsoft | 406,07 | 406,68 | 401,86 | +8,23 | +2,07% | 9,36M | 19:51:52 | ||
Mid-America Apartment | 133,72 | 134,54 | 132,89 | +2,05 | +1,55% | 495,02K | 19:51:01 | ||
Moderna | 122,25 | 126,40 | 122,04 | -3,33 | -2,66% | 2,60M | 19:52:04 | ||
Mohawk Industries | 116,36 | 120,47 | 115,86 | +0,74 | +0,64% | 160,50K | 19:51:22 | ||
Molina Healthcare | 340,78 | 341,45 | 336,29 | +1,23 | +0,36% | 147,67K | 19:51:57 | ||
Molson Coors Brewing B | 58,27 | 58,69 | 57,96 | +0,47 | +0,81% | 709,91K | 19:51:49 | ||
Mondelez | 69,92 | 70,74 | 69,32 | -0,57 | -0,82% | 3,73M | 19:51:56 | ||
Monolithic | 707,26 | 727,95 | 703,67 | -5,63 | -0,79% | 263,23K | 19:50:29 | ||
Monster Beverage | 54,64 | 54,96 | 52,95 | +1,25 | +2,34% | 6,96M | 19:51:56 | ||
Moody’s | 380,46 | 382,93 | 377,89 | +4,06 | +1,08% | 398,35K | 19:49:54 | ||
Morgan Stanley | 93,78 | 94,42 | 93,28 | +1,13 | +1,23% | 2,81M | 19:51:46 | ||
Mosaic | 28,66 | 29,48 | 28,57 | +0,26 | +0,90% | 2,18M | 19:51:57 | ||
Motorola | 353,34 | 356,17 | 347,39 | +17,10 | +5,09% | 589,38K | 19:50:28 | ||
MSCI | 468,35 | 474,90 | 466,47 | +0,64 | +0,14% | 374,63K | 19:51:13 | ||
Nasdaq Inc | 60,87 | 60,95 | 59,70 | +0,80 | +1,33% | 1,44M | 19:51:58 | ||
NetApp | 103,69 | 104,23 | 103,04 | +1,57 | +1,54% | 343,20K | 19:51:28 | ||
Netflix | 577,75 | 580,26 | 565,16 | +12,60 | +2,23% | 2,08M | 19:51:49 | ||
Newmont Goldcorp | 40,81 | 41,46 | 40,63 | -0,24 | -0,57% | 4,09M | 19:51:56 | ||
News Corp | 25,29 | 25,30 | 24,92 | +0,51 | +2,04% | 191,80K | 19:50:46 | ||
News Corp A | 24,48 | 24,50 | 24,17 | +0,48 | +2,00% | 1,01M | 19:51:36 | ||
NextEra Energy | 70,02 | 70,17 | 69,31 | +1,16 | +1,69% | 6,63M | 19:51:55 | ||
Nike | 92,27 | 93,65 | 91,87 | -0,15 | -0,16% | 3,15M | 19:51:29 | ||
NiSource | 28,50 | 28,73 | 28,31 | 0,01 | 0,00% | 865,90K | 19:51:50 | ||
Nordson | 264,03 | 265,59 | 262,83 | +1,23 | +0,47% | 73,84K | 19:43:40 | ||
Norfolk Southern | 236,25 | 237,50 | 233,98 | +2,45 | +1,05% | 479,60K | 19:51:37 | ||
Northern Trust | 84,33 | 84,79 | 84,03 | +0,83 | +0,99% | 324,97K | 19:51:51 | ||
Northrop Grumman | 468,11 | 477,52 | 465,23 | -6,89 | -1,45% | 755,52K | 19:51:51 | ||
Norwegian Cruise Line | 16,01 | 16,36 | 15,98 | +0,06 | +0,38% | 9,18M | 19:51:51 | ||
NRG | 77,44 | 77,65 | 74,95 | +2,31 | +3,07% | 1,62M | 19:51:38 | ||
Nucor | 173,71 | 173,71 | 171,10 | +3,19 | +1,87% | 427,34K | 19:51:42 | ||
NVIDIA | 888,24 | 891,10 | 870,40 | +30,07 | +3,50% | 28,53M | 19:51:59 | ||
NVR | 7.566,2 | 7.685,0 | 7.495,2 | +87,2 | +1,17% | 7,94K | 19:50:54 | ||
NXP | 257,43 | 262,11 | 257,11 | +3,17 | +1,25% | 831,40K | 19:51:46 | ||
Occidental | 64,32 | 64,91 | 63,66 | -0,34 | -0,53% | 4,05M | 19:51:49 | ||
Old Dominion Freight Line | 185,18 | 189,59 | 184,33 | +1,77 | +0,97% | 782,79K | 19:51:57 | ||
Omnicom | 93,27 | 93,55 | 92,50 | +0,64 | +0,69% | 535,79K | 19:51:29 | ||
ON Semiconductor | 70,09 | 72,26 | 69,99 | +0,09 | +0,12% | 3,25M | 19:51:40 | ||
ONEOK | 76,97 | 77,19 | 76,23 | +0,02 | +0,03% | 1,11M | 19:51:56 | ||
Oracle | 115,65 | 116,21 | 115,07 | +0,69 | +0,60% | 2,18M | 19:51:29 | ||
Otis Worldwide | 92,43 | 93,14 | 91,86 | +0,66 | +0,72% | 923,87K | 19:51:42 | ||
O’Reilly Automotive | 1.013,57 | 1.016,07 | 1.003,36 | +7,34 | +0,73% | 203,44K | 19:51:12 | ||
PACCAR | 104,96 | 107,29 | 104,44 | -1,50 | -1,41% | 2,00M | 19:51:58 | ||
Packaging America | 176,62 | 176,62 | 174,83 | +1,27 | +0,73% | 139,72K | 19:48:13 | ||
Palo Alto Networks | 296,66 | 296,99 | 290,37 | +1,34 | +0,45% | 2,02M | 19:51:31 | ||
Paramount Global B | 14,26 | 14,54 | 14,03 | +0,40 | +2,85% | 25,13M | 19:51:54 | ||
Parker-Hannifin | 539,23 | 547,34 | 532,54 | +8,55 | +1,61% | 396,66K | 19:50:38 | ||
Paychex | 119,64 | 119,98 | 118,87 | +1,20 | +1,01% | 623,64K | 19:51:52 | ||
Paycom Soft | 170,56 | 176,03 | 167,51 | +3,84 | +2,30% | 686,78K | 19:50:22 | ||
PayPal | 65,50 | 67,89 | 64,72 | -1,49 | -2,22% | 9,71M | 19:51:36 | ||
Pentair | 79,83 | 80,77 | 79,49 | +0,98 | +1,24% | 273,83K | 19:51:22 | ||
PepsiCo | 175,93 | 176,32 | 175,00 | +0,47 | +0,27% | 1,45M | 19:51:51 | ||
Pfizer | 27,61 | 27,90 | 27,52 | -0,09 | -0,31% | 16,79M | 19:51:59 | ||
PG E | 17,55 | 17,84 | 17,42 | +0,03 | +0,14% | 4,38M | 19:51:34 | ||
Philip Morris | 97,64 | 97,91 | 96,33 | +0,33 | +0,34% | 1,74M | 19:51:36 | ||
Phillips 66 | 143,43 | 144,56 | 142,06 | -0,44 | -0,31% | 870,59K | 19:51:51 | ||
Pinnacle West | 75,63 | 76,07 | 75,00 | +0,59 | +0,79% | 477,13K | 19:51:28 | ||
Pioneer Natural | 269,62 | 272,23 | 269,14 | +0,00 | +0,00% | 0 | 02/05 | ||
PNC Financial | 156,63 | 158,12 | 156,34 | +0,95 | +0,61% | 476,13K | 19:51:16 | ||
Pool | 365,62 | 371,31 | 365,24 | +5,51 | +1,53% | 180,42K | 19:50:14 | ||
PPG Industries | 132,98 | 134,45 | 132,25 | +0,73 | +0,55% | 463,19K | 19:50:57 | ||
PPL | 27,96 | 28,18 | 27,82 | +0,04 | +0,14% | 1,37M | 19:51:15 | ||
Principal Financial | 81,29 | 81,35 | 80,31 | +0,81 | +1,01% | 316,70K | 19:51:52 | ||
Procter&Gamble | 164,25 | 164,28 | 162,16 | +0,41 | +0,25% | 2,65M | 19:51:24 | ||
Progressive | 208,90 | 209,18 | 204,65 | -0,14 | -0,06% | 1,15M | 19:51:10 | ||
Prologis | 105,86 | 108,08 | 105,62 | +1,33 | +1,27% | 1,75M | 19:51:14 | ||
Prudential Financial | 112,70 | 112,79 | 110,61 | +1,41 | +1,27% | 450,85K | 19:51:14 | ||
PTC | 176,18 | 176,29 | 171,71 | +5,58 | +3,27% | 752,37K | 19:51:40 | ||
Public Service Enterprise | 70,36 | 70,53 | 69,71 | +0,34 | +0,48% | 929,53K | 19:51:50 | ||
Public Storage | 265,07 | 269,73 | 265,00 | +1,14 | +0,43% | 338,05K | 19:50:31 | ||
PulteGroup | 117,95 | 120,72 | 117,18 | +4,10 | +3,60% | 944,90K | 19:51:54 | ||
Qorvo Inc | 96,15 | 97,30 | 95,68 | +0,48 | +0,50% | 1,18M | 19:51:23 | ||
Qualcomm | 178,44 | 183,19 | 177,81 | -1,65 | -0,92% | 5,97M | 19:51:59 | ||
Quanta Services | 255,51 | 257,87 | 251,29 | +0,51 | +0,20% | 452,82K | 19:50:56 | ||
Quest Diagnostics | 136,58 | 136,74 | 135,26 | +0,24 | +0,18% | 186,53K | 19:51:49 | ||
Ralph Lauren A | 167,21 | 169,51 | 166,14 | +2,29 | +1,39% | 237,73K | 19:51:21 | ||
Raymond James Financial | 124,72 | 125,20 | 123,81 | +0,75 | +0,61% | 214,39K | 19:50:55 | ||
Realty Income | 55,13 | 55,74 | 54,86 | +0,22 | +0,41% | 3,84M | 19:51:55 | ||
Regency Centers | 58,77 | 61,07 | 58,37 | -1,25 | -2,08% | 1,12M | 19:51:33 | ||
Regeneron Pharma | 948,47 | 949,00 | 926,94 | +10,86 | +1,16% | 199,96K | 19:51:57 | ||
Regions Financial | 19,76 | 20,08 | 19,72 | +0,12 | +0,61% | 2,05M | 19:51:39 | ||
Republic Services | 185,71 | 187,67 | 184,00 | -0,73 | -0,39% | 532,90K | 19:51:34 | ||
ResMed | 217,69 | 221,40 | 217,62 | -0,46 | -0,21% | 303,58K | 19:49:54 | ||
Revvity | 101,00 | 102,64 | 100,90 | -0,08 | -0,08% | 385,93K | 19:51:05 | ||
Robert Half | 70,30 | 70,75 | 69,86 | +0,72 | +1,03% | 311,70K | 19:51:22 | ||
Rockwell Automation | 273,88 | 277,71 | 272,74 | +3,84 | +1,42% | 493,47K | 19:50:24 | ||
Rollins | 45,96 | 45,96 | 44,85 | +1,22 | +2,73% | 761,16K | 19:51:25 | ||
Roper Technologies | 519,15 | 519,15 | 511,50 | +8,33 | +1,63% | 340,45K | 19:49:27 | ||
Ross Stores | 131,07 | 131,33 | 128,02 | +3,39 | +2,66% | 1,91M | 19:52:00 | ||
Royal Caribbean Cruises | 138,45 | 140,94 | 138,18 | +1,07 | +0,78% | 1,15M | 19:51:53 | ||
Rtx Corp | 101,19 | 102,17 | 100,67 | -0,70 | -0,69% | 2,77M | 19:51:52 | ||
S&P Global | 423,93 | 424,02 | 420,52 | +6,97 | +1,67% | 510,37K | 19:49:45 | ||
Salesforce Inc | 274,21 | 277,67 | 273,35 | +2,08 | +0,76% | 2,15M | 19:51:33 | ||
SBA Communications | 194,28 | 200,71 | 193,46 | +0,41 | +0,21% | 487,51K | 19:51:02 | ||
Schlumberger | 47,49 | 47,94 | 47,14 | -0,09 | -0,18% | 5,42M | 19:51:36 | ||
Seagate | 87,40 | 87,89 | 86,68 | +1,11 | +1,29% | 798,30K | 19:51:17 | ||
Sempra Energy | 72,84 | 73,41 | 72,37 | -0,03 | -0,03% | 761,22K | 19:51:20 | ||
ServiceNow Inc | 714,19 | 724,63 | 705,00 | +18,47 | +2,65% | 764,64K | 19:51:30 | ||
Sherwin-Williams | 311,94 | 315,57 | 311,01 | +7,49 | +2,46% | 1,16M | 19:51:43 | ||
Simon Property | 142,45 | 144,47 | 141,88 | +1,09 | +0,77% | 474,08K | 19:49:25 | ||
Skyworks | 92,51 | 93,49 | 90,91 | +2,79 | +3,11% | 1,60M | 19:51:57 | ||
Snap-On | 269,21 | 270,14 | 268,00 | +2,34 | +0,88% | 94,24K | 19:48:32 | ||
Southern | 75,65 | 75,98 | 74,91 | +0,32 | +0,42% | 1,82M | 19:51:38 | ||
Southwest Airlines | 26,19 | 26,69 | 25,94 | -0,22 | -0,83% | 6,17M | 19:52:00 | ||
Stanley Black Decker | 85,51 | 88,39 | 84,49 | +0,52 | +0,61% | 1,82M | 19:51:37 | ||
Starbucks | 73,31 | 75,51 | 73,16 | -1,63 | -2,17% | 12,54M | 19:51:58 | ||
State Street | 74,35 | 74,42 | 73,48 | +1,15 | +1,57% | 716,63K | 19:51:18 | ||
Steel Dynamics | 134,76 | 134,81 | 131,79 | +3,97 | +3,04% | 491,75K | 19:51:31 | ||
STERIS | 207,24 | 208,46 | 205,95 | +1,00 | +0,48% | 183,30K | 19:45:17 | ||
Stryker | 328,66 | 331,76 | 326,70 | +2,03 | +0,62% | 905,14K | 19:48:18 | ||
Super Micro Computer | 781,95 | 801,45 | 768,00 | +19,43 | +2,55% | 4,10M | 19:51:01 | ||
Synchrony Financial | 45,73 | 45,91 | 45,30 | +0,74 | +1,63% | 1,99M | 19:51:38 | ||
Synopsys | 537,89 | 540,40 | 528,63 | +14,51 | +2,77% | 390,49K | 19:51:30 | ||
Sysco | 75,24 | 75,37 | 74,15 | +0,99 | +1,33% | 1,31M | 19:51:33 | ||
T Rowe | 111,61 | 113,55 | 111,20 | +0,45 | +0,40% | 636,67K | 19:51:52 | ||
T-Mobile US | 165,13 | 165,24 | 163,56 | +0,22 | +0,13% | 1,97M | 19:51:34 | ||
Take-Two | 145,55 | 145,64 | 143,95 | +2,48 | +1,73% | 300,72K | 19:51:53 | ||
Tapestry | 39,24 | 39,77 | 39,04 | +0,45 | +1,16% | 1,53M | 19:51:27 | ||
Targa Resources | 111,53 | 113,32 | 110,09 | -1,46 | -1,29% | 873,94K | 19:51:35 | ||
Target | 158,57 | 160,24 | 157,81 | +0,45 | +0,28% | 1,06M | 19:51:52 | ||
TE Connectivity | 141,83 | 142,92 | 140,26 | +1,82 | +1,30% | 483,38K | 19:51:11 | ||
Teledyne Technologies | 383,67 | 392,35 | 383,64 | -1,93 | -0,50% | 158,51K | 19:51:39 | ||
Teleflex | 202,17 | 206,51 | 199,12 | +3,44 | +1,73% | 218,83K | 19:50:45 | ||
Teradyne | 120,30 | 121,86 | 119,10 | +2,90 | +2,47% | 1,25M | 19:51:42 | ||
Tesla | 180,78 | 184,78 | 178,43 | +0,77 | +0,43% | 56,58M | 19:51:44 | ||
Texas Instruments | 177,94 | 179,68 | 177,43 | +2,14 | +1,22% | 1,76M | 19:51:56 | ||
Textron | 85,78 | 86,25 | 85,20 | +0,41 | +0,48% | 386,50K | 19:51:59 | ||
The AES | 18,45 | 19,68 | 18,34 | -0,49 | -2,56% | 6,20M | 19:51:37 | ||
The Charles Schwab | 75,97 | 76,46 | 75,18 | +0,64 | +0,85% | 2,92M | 19:51:37 | ||
The Travelers | 214,03 | 214,10 | 211,19 | -0,34 | -0,16% | 432,98K | 19:49:25 | ||
Thermo Fisher Scientific | 575,96 | 579,22 | 573,68 | +4,71 | +0,82% | 769,43K | 19:51:40 | ||
TJX | 95,35 | 95,48 | 94,51 | +0,44 | +0,46% | 2,71M | 19:51:53 | ||
Tractor Supply | 270,37 | 270,46 | 266,47 | +3,67 | +1,38% | 333,82K | 19:51:59 | ||
Trane Technologies | 320,82 | 320,94 | 315,80 | +4,03 | +1,27% | 520,89K | 19:51:42 | ||
Transdigm | 1.298,74 | 1.303,49 | 1.270,93 | +26,96 | +2,12% | 121,02K | 19:46:36 | ||
Trimble | 56,55 | 60,26 | 56,02 | -3,54 | -5,89% | 1,61M | 19:51:41 | ||
Truist Financial Corp | 38,84 | 39,15 | 38,67 | +0,49 | +1,28% | 2,97M | 19:51:41 | ||
Tyler Technologies | 469,94 | 470,84 | 464,27 | +5,48 | +1,18% | 79,82K | 19:49:46 | ||
Tyson Foods | 61,34 | 61,35 | 60,80 | +0,38 | +0,63% | 988,94K | 19:51:54 | ||
U.S. Bancorp | 41,38 | 41,83 | 41,24 | +0,41 | +1,01% | 2,83M | 19:51:36 | ||
Uber Tech | 69,70 | 70,34 | 69,08 | +1,13 | +1,66% | 9,66M | 19:51:42 | ||
UDR | 38,09 | 38,38 | 37,85 | +0,52 | +1,38% | 1,26M | 19:51:55 | ||
Ulta Beauty | 398,56 | 404,44 | 398,24 | +1,23 | +0,31% | 266,43K | 19:49:37 | ||
Union Pacific | 240,72 | 243,38 | 239,76 | +3,03 | +1,27% | 984,80K | 19:51:39 | ||
United Airlines Holdings | 51,37 | 52,75 | 51,22 | -0,31 | -0,60% | 4,20M | 19:51:58 | ||
United Parcel Service | 147,38 | 148,20 | 146,84 | +0,16 | +0,11% | 915,61K | 19:51:15 | ||
United Rentals | 669,05 | 685,00 | 664,33 | +4,49 | +0,67% | 198,63K | 19:50:21 | ||
UnitedHealth | 491,16 | 491,61 | 485,79 | -1,81 | -0,37% | 1,31M | 19:51:32 | ||
Universal Health Services | 168,49 | 171,35 | 168,16 | -1,40 | -0,83% | 234,94K | 19:51:01 | ||
Valero Energy | 156,74 | 158,88 | 154,79 | -0,60 | -0,38% | 1,37M | 19:51:59 | ||
Ventas | 46,43 | 46,98 | 45,96 | +0,21 | +0,45% | 1,36M | 19:51:29 | ||
Veralto | 95,53 | 95,64 | 94,52 | +1,68 | +1,79% | 317,46K | 19:51:33 | ||
VeriSign | 168,65 | 170,19 | 167,53 | +0,31 | +0,18% | 392,88K | 19:51:30 | ||
Verisk | 236,99 | 237,44 | 233,78 | +3,23 | +1,38% | 498,10K | 19:51:36 | ||
Verizon | 38,85 | 39,19 | 38,75 | -0,08 | -0,19% | 6,58M | 19:51:33 | ||
Vertex | 401,86 | 405,67 | 397,59 | +1,70 | +0,42% | 471,56K | 19:51:12 | ||
VF | 12,55 | 13,11 | 12,51 | -0,01 | -0,08% | 2,37M | 19:51:31 | ||
Viatris | 11,70 | 11,86 | 11,63 | +0,10 | +0,86% | 2,23M | 19:51:52 | ||
VICI Properties | 28,62 | 29,30 | 28,56 | -0,18 | -0,61% | 2,64M | 19:51:55 | ||
Visa A | 269,20 | 269,38 | 266,51 | +1,59 | +0,59% | 1,97M | 19:51:49 | ||
Vulcan Materials | 264,54 | 268,14 | 262,48 | +0,13 | +0,05% | 342,02K | 19:51:42 | ||
Walgreens Boots | 17,79 | 18,01 | 17,68 | +0,26 | +1,46% | 3,99M | 19:51:56 | ||
Walmart | 59,76 | 59,82 | 59,14 | +0,05 | +0,09% | 5,66M | 19:51:56 | ||
Walt Disney | 113,81 | 114,11 | 112,80 | +1,19 | +1,06% | 4,06M | 19:51:55 | ||
Warner Bros Discovery | 8,08 | 8,28 | 7,99 | +0,13 | +1,64% | 18,96M | 19:51:57 | ||
Waste Management | 208,14 | 208,40 | 204,91 | +0,98 | +0,47% | 808,42K | 19:51:52 | ||
Waters | 321,18 | 327,49 | 319,10 | +5,60 | +1,77% | 244,05K | 19:50:02 | ||
WEC Energy | 82,85 | 83,73 | 82,20 | -0,23 | -0,28% | 659,66K | 19:48:05 | ||
Wells Fargo&Co | 60,17 | 60,22 | 59,12 | +0,34 | +0,57% | 9,08M | 19:51:55 | ||
Welltower | 95,69 | 97,21 | 94,66 | -0,39 | -0,41% | 866,88K | 19:51:25 | ||
West Pharmaceutical Services | 363,45 | 372,79 | 361,58 | -5,01 | -1,36% | 206,94K | 19:50:50 | ||
Western Digital | 70,49 | 71,63 | 70,08 | +0,77 | +1,11% | 3,00M | 19:51:57 | ||
Westinghouse Air Brake | 161,95 | 162,07 | 159,73 | +0,07 | +0,04% | 362,66K | 19:51:32 | ||
WestRock Co | 51,52 | 51,79 | 50,96 | +0,41 | +0,80% | 1,81M | 19:51:55 | ||
Weyerhaeuser | 31,06 | 31,83 | 31,01 | +0,05 | +0,16% | 1,99M | 19:51:11 | ||
Williams | 38,53 | 38,89 | 38,42 | -0,01 | -0,03% | 1,81M | 19:51:28 | ||
Willis Towers Watson | 252,84 | 252,89 | 249,04 | +0,35 | +0,14% | 134,73K | 19:48:48 | ||
WR Berkley | 78,85 | 78,98 | 77,43 | -0,16 | -0,20% | 623,23K | 19:51:04 | ||
WW Grainger | 932,64 | 934,20 | 926,52 | +8,74 | +0,95% | 52,17K | 19:43:11 | ||
Wynn Resorts | 96,67 | 97,11 | 95,93 | +1,39 | +1,46% | 571,85K | 19:51:48 | ||
Xcel Energy | 54,00 | 54,28 | 53,55 | +0,21 | +0,39% | 1,13M | 19:51:50 | ||
Xylem | 137,24 | 138,46 | 135,23 | +1,25 | +0,92% | 719,34K | 19:52:00 | ||
Yum! Brands | 134,58 | 135,98 | 133,92 | -0,49 | -0,36% | 1,01M | 19:51:30 | ||
Zebra | 309,32 | 317,07 | 308,93 | -3,39 | -1,08% | 270,54K | 19:51:23 | ||
Zimmer Biomet | 121,54 | 121,61 | 119,35 | +3,08 | +2,60% | 630,95K | 19:51:47 | ||
Zoetis Inc | 168,52 | 171,69 | 167,18 | +1,29 | +0,77% | 1,56M | 19:51:48 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning