| SPDR Euro Stoxx 50 | FEZ | 53,07 | +0,38% | 768,96K | 10/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7189 | -0,31% | 53,00K | 09:04:10 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7203 | 0,00% | 0 | 10/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,72 | 0,00% | 0 | 10/05 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,30 | 0,00% | 0 | 10/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,79 | +0,00% | 0 | 10/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,722 | 0,00% | 0 | 10/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,43 | +0,00% | 0 | 10/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,48 | +0,17% | 0,78K | 09:04:21 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,37 | +0,00% | 0 | 10/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,13 | +0,00% | 0 | 10/05 | |
| SPDR Portfolio Europe | SPEU | 43,16 | +0,58% | 26,78K | 10/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,48 | 0,00% | 0 | 10/05 | |
| HSBC EURO STOXX 50 | H4ZA | 54,08 | +0,00% | 0 | 10/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,32 | -0,12% | 0,00K | 09:04:18 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51,92 | +0,37% | 10,00 | 09:06:00 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,47 | +0,17% | 4,22K | 09:06:11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,77 | +0,29% | 0,60K | 09:04:07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,48 | 0,00% | 0 | 10/05 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.250 | +0,00% | 0 | 10/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,51 | +0,25% | 199,00 | 09:04:14 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922,66 | +0,00% | 0 | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,33 | 0,00% | 0 | 10/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,31 | 0,00% | 0 | 10/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,79 | +0,00% | 0 | 10/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,02 | +0,00% | 0 | 10/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 57,000 | +0,37% | 0,30K | 09:04:08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 556,09 | -0,28% | 436,00 | 09:03:39 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128,34 | +0,22% | 1,09K | 09:06:01 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54,38 | +0,00% | 0 | 10/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.513,0 | +0,11% | 240,00 | 09:00:34 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18.195 | +0,86% | 6,21K | 08:14:07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 186,58 | +0,30% | 13,00 | 09:06:11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,72 | +0,00% | 0 | 10/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,88 | +0,14% | 374,00 | 08:49:26 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46,75 | +0,00% | 0 | 10/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 57,05 | +0,46% | 18,00 | 09:04:24 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.660,5 | +0,14% | 227,00 | 09:00:41 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,50 | +0,17% | 7,00 | 09:04:14 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186,62 | +0,28% | 539,00 | 09:04:05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56,79 | +0,00% | 0 | 10/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54,52 | +0,25% | 0,00K | 09:05:53 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,35 | +0,21% | 35,00 | 09:04:13 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.328,0 | 0,00% | 0 | 10/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 186,50 | +0,23% | 0,31K | 09:06:11 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.645 | +0,98% | 23,68K | 12/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,87 | +0,00% | 0 | 10/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,74 | 0,00% | 0 | 10/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,87 | 0,00% | 0 | 10/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,56 | +0,28% | 430,00 | 09:04:29 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14.030 | +0,54% | 1,34K | 08:07:03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,80 | +0,08% | 3,40K | 08:17:31 | |
| SPDR Euro Stoxx 50 | FEZ | 930,00 | +8,37% | 0,20K | 10/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,88 | +0,00% | 0 | 10/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,08 | 0,00% | 0 | 10/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,45 | +0,00% | 0 | 10/05 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.076 | +1,35% | 7,29K | 12/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,21 | +0,26% | 57,00 | 09:04:25 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51,540 | +0,00% | 0 | 10/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50,70 | 0,00% | 0 | 10/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,02 | +0,00% | 0 | 10/05 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 200,85 | +0,25% | 0,00K | 09:00:41 | |
| Amundi Euro Stoxx 50 DR | V50D | 81,33 | +0,00% | 0 | 10/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.598,5 | 0,00% | 100,00 | 09:00:31 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,49 | 0,00% | 0 | 10/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128,38 | +0,23% | 81,00 | 09:04:28 | |
| iShares STOXX Europe 50 UCITS | EUN | 4.029,5 | +0,19% | 84,00 | 09:06:04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,49 | +0,15% | 76,00 | 08:46:14 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,35 | +0,26% | 2,14K | 08:07:55 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119,90 | +0,00% | 0 | 10/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,08 | +0,00% | 0 | 10/05 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.748,0 | 0,00% | 0 | 10/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,32 | 0,00% | 0 | 10/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,76 | 0,00% | 0 | 10/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.460,50 | 0,00% | 0 | 10/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,85 | +0,00% | 0 | 10/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,74 | -0,10% | 77,00 | 09:04:27 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119,86 | 0,00% | 0 | 10/05 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 94,25 | +0,59% | 0,94K | 08:04:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56,15 | 0,00% | 0 | 30/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 114,88 | +0,00% | 0 | 10/05 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45,47 | +0,00% | 0 | 10/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | +0,00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 114,58 | +1,29% | 0,00K | 08:00:13 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,92 | +0,36% | 1,76K | 09:04:03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,45 | +0,10% | 0,05K | 08:01:33 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.287,64 | +0,00% | 0 | 06/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,87 | +0,00% | 0 | 10/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.970 | +1,52% | 0,65K | 12/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 257,15 | 0,00% | 0 | 10/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,52 | +0,31% | 0,04K | 08:00:34 | |
| HSBC EURO STOXX 50 | H4ZA | 54,22 | +0,33% | 0,08K | 08:00:13 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,45 | +0,11% | 0,00K | 08:47:02 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,39 | 0,00% | 0 | 02/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 169,12 | 0,00% | 0 | 10/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,04 | 0,00% | 0 | 10/05 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,28 | 0,00% | 0 | 29/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 138,32 | +0,26% | 0,00K | 09:05:54 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138,14 | 0,00% | 0 | 10/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51,83 | 0,00% | 0 | 10/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,48 | +0,07% | 1,00 | 08:46:10 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,89 | +0,14% | 0,00K | 08:46:39 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,650 | 0,00% | 0 | 10/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84,73 | +0,00% | 0 | 09/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,87 | 0,00% | 0 | 10/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,18 | 0,00% | 0 | 10/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,96 | +0,25% | 0,08K | 09:04:08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52,610 | +0,00% | 0 | 07/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,73 | 0,00% | 0 | 10/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.912,5 | 0,00% | 0 | 10/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,96 | 0,00% | 0 | 10/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,34 | 0,00% | 0 | 10/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,92 | 0,00% | 0 | 10/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,36 | +0,13% | 1,00 | 08:46:09 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56,73 | +0,00% | 0 | 10/05 | |
| HSBC EURO STOXX 50 | H4ZA | 54,10 | +0,06% | 0,00K | 08:46:38 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,68 | 0,00% | 0 | 10/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186,16 | +0,00% | 0 | 10/05 | |
| HSBC EURO STOXX 50 | H4ZA | 54,22 | +0,44% | 0,04K | 08:14:16 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,38 | 0,00% | 0 | 10/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11.018,00 | 0,00% | 0 | 10/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,12 | +0,13% | 0,00K | 08:46:23 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,85 | +0,14% | 1,00 | 08:46:07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,25 | +0,14% | 0,00K | 08:46:28 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,48 | 0,00% | 0 | 10/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,78 | +0,00% | 0 | 10/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,70 | 0,00% | 0 | 10/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138,16 | +0,00% | 0 | 10/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,85 | 0,00% | 0 | 10/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,000 | +0,00% | 0 | 06/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,82 | 0,00% | 0 | 10/05 | |
| Deka EURO STOXX 50 | ELFA | 114,30 | 0,00% | 0 | 10/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,70 | 0,00% | 0 | 10/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,03 | 0,00% | 0 | 10/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 128,06 | -0,14% | 1,00 | 08:24:50 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,37 | 0,00% | 0 | 10/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,29 | 0,00% | 0 | 10/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,68 | 0,00% | 0 | 10/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,83 | +0,04% | 1,00 | 08:46:12 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51,530 | +0,00% | 0 | 09/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,82 | 0,00% | 0 | 10/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,33 | 0,00% | 0 | 10/05 | |
| SPDR Euro Stoxx 50 | SSGS | 48,80 | 0,00% | 0 | 10/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,76 | 0,00% | 0 | 10/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,08 | +0,13% | 1,00 | 08:46:54 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,49 | +0,06% | 0,00K | 08:47:07 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,302 | 0,00% | 0 | 10/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,46 | -0,19% | 0,00K | 08:46:11 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,31 | -0,17% | 0,00K | 08:47:06 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,94 | 0,00% | 0 | 10/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,80 | +0,00% | 0 | 10/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,35 | 0,00% | 0 | 10/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,49 | 0,00% | 0 | 10/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,34 | 0,00% | 0 | 10/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,39 | 0,00% | 0 | 10/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | +0,00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,75 | 0,00% | 0 | 10/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |