Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 1.027,530 | 1.027,530 | 1.027,530 | 1.027,530 | -0,37% |
2024-05-16 | 1.031,300 | 1.031,300 | 1.031,300 | 1.031,300 | 0,24% |
2024-05-15 | 1.028,790 | 1.028,790 | 1.028,790 | 1.028,790 | 0,78% |
2024-05-14 | 1.020,840 | 1.020,840 | 1.020,840 | 1.020,840 | -0,03% |
2024-05-13 | 1.021,180 | 1.021,180 | 1.021,180 | 1.021,180 | -0,02% |
2024-05-10 | 1.021,390 | 1.021,390 | 1.021,390 | 1.021,390 | 0,42% |
2024-05-08 | 1.017,130 | 1.017,130 | 1.017,130 | 1.017,130 | 0,75% |
2024-05-07 | 1.009,580 | 1.009,580 | 1.009,580 | 1.009,580 | 0,93% |
2024-05-06 | 1.000,240 | 1.000,240 | 1.000,240 | 1.000,240 | 0,18% |
2024-05-03 | 998,470 | 998,470 | 998,470 | 998,470 | 0,76% |
2024-05-02 | 990,910 | 990,910 | 990,910 | 990,910 | -1,68% |
2024-04-30 | 1.007,880 | 1.007,880 | 1.007,880 | 1.007,880 | -1,91% |
2024-05-17 | 1.027,530 | 1.027,530 | 1.027,530 | 1.027,530 | -0,37% |
2024-05-16 | 1.031,300 | 1.031,300 | 1.031,300 | 1.031,300 | 0,24% |
2024-05-15 | 1.028,790 | 1.028,790 | 1.028,790 | 1.028,790 | 0,78% |
2024-05-14 | 1.020,840 | 1.020,840 | 1.020,840 | 1.020,840 | -0,03% |
2024-05-13 | 1.021,180 | 1.021,180 | 1.021,180 | 1.021,180 | -0,02% |
2024-05-10 | 1.021,390 | 1.021,390 | 1.021,390 | 1.021,390 | 0,42% |
2024-05-08 | 1.017,130 | 1.017,130 | 1.017,130 | 1.017,130 | 0,75% |
2024-05-07 | 1.009,580 | 1.009,580 | 1.009,580 | 1.009,580 | 0,93% |
2024-05-06 | 1.000,240 | 1.000,240 | 1.000,240 | 1.000,240 | 0,18% |
2024-05-03 | 998,470 | 998,470 | 998,470 | 998,470 | 0,76% |
2024-05-02 | 990,910 | 990,910 | 990,910 | 990,910 | -1,68% |
2024-04-30 | 1.007,880 | 1.007,880 | 1.007,880 | 1.007,880 | 0,37% |
2024-04-29 | 1.004,120 | 1.004,120 | 1.004,120 | 1.004,120 | 0,32% |
2024-04-26 | 1.000,880 | 1.000,880 | 1.000,880 | 1.000,880 | 1,83% |
2024-04-25 | 982,900 | 982,900 | 982,900 | 982,900 | -0,81% |
2024-04-24 | 990,970 | 990,970 | 990,970 | 990,970 | 1,33% |
2024-04-23 | 978,000 | 978,000 | 978,000 | 978,000 | 0,27% |
2024-04-22 | 975,330 | 975,330 | 975,330 | 975,330 | -0,31% |
Högsta: 1.031,300 | Lägsta: 975,330 | Differens: 55,970 | Genomsnitt: 1.009,423 | +/- %: 5,021 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning