Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.839,19 | 12.923,25 | 12.789,65 | +45,90 | +0,36% | 08:36:00 | ||
CSI China Mainland Consumer | 10.886,49 | 10.987,86 | 10.858,89 | +15,62 | +0,14% | 08:51:23 | ||
CSI RAFI Hong Kong 50 | 1.784,71 | 1.792,48 | 1.777,52 | +4,14 | +0,23% | 08:21:58 | ||
SSE 180 | 8.076,92 | 8.111,84 | 8.056,97 | +26,01 | +0,32% | 08:21:38 | ||
Shanghai | 3.171,00 | 3.174,27 | 3.155,99 | +16,97 | +0,54% | 08:51:57 | ||
HS CHINA 50 | 7.068,01 | 7.110,53 | 7.052,31 | +10,16 | +0,14% | 08:36:56 | ||
HS Cait | 4.778,27 | 4.800,37 | 4.763,78 | +11,60 | +0,24% | 08:37:00 | ||
CSI 300 | 3.690,84 | 3.703,03 | 3.677,44 | +12,87 | +0,35% | 08:51:45 | ||
CES120 | 5.691,19 | 5.724,59 | 5.680,83 | +13,92 | +0,24% | 08:21:58 | ||
Shanghai SE 50 | 2.533,52 | 2.544,52 | 2.524,19 | +9,35 | +0,37% | 08:51:57 | ||
SSE New Comp | 2.679,54 | 2.682,31 | 2.666,87 | +14,32 | +0,54% | 08:51:57 | ||
SSE Consumer Staples | 12.743,83 | 12.888,47 | 12.707,50 | +62,02 | +0,49% | 08:52:00 | ||
SSE Select Consumption Industries TR | 9.066,58 | 9.066,58 | 9.066,58 | +0,00 | +0,00% | 17/05 | ||
CSI All Share TR | 5.728,984 | 5.728,984 | 5.728,984 | +0,000 | +0,00% | 17/05 | ||
CSI All Share Consumer Staples | 15.754,45 | 15.922,59 | 15.642,45 | +135,85 | +0,87% | 08:51:53 | ||
CSI Liquor | 13.130,43 | 13.362,66 | 13.085,59 | +58,49 | +0,45% | 08:51:53 | ||
HS Stock Connect China 500 | 3.481,79 | 3.493,80 | 3.473,27 | +13,79 | +0,40% | 08:36:56 | ||
HS Stock Connect China Enterprises | 3.356,65 | 3.372,10 | 3.348,47 | +13,32 | +0,40% | 08:36:56 | ||
HS Stock Connect China 80 | 3.853,90 | 3.873,46 | 3.845,82 | +13,60 | +0,35% | 08:36:56 | ||
HS Stock Connect China A 300 | 3.405,97 | 3.420,10 | 3.396,42 | +9,00 | +0,26% | 08:37:00 | ||
HS China A Top 100 | 8.359,41 | 8.409,28 | 8.336,67 | +10,31 | +0,12% | 08:37:00 | ||
HS China A Alcohols | 4.616,36 | 4.699,66 | 4.604,78 | +18,38 | +0,40% | 08:37:00 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A Defensive Industries | 6.345,34 | 6.375,12 | 6.310,17 | +25,48 | +0,40% | 08:37:00 | ||
HS China A | 1.988,92 | 1.995,26 | 1.982,96 | +6,89 | +0,35% | 08:37:00 | ||
HS China A Value Select | 4.342,66 | 4.354,17 | 4.328,84 | +10,44 | +0,24% | 08:37:00 | ||
HS China A Dividend Yield Select | 4.338,34 | 4.352,84 | 4.325,36 | +8,74 | +0,20% | 08:37:00 | ||
HS Stock Connect China Value Select | 4.210,73 | 4.228,99 | 4.206,45 | +11,41 | +0,27% | 08:36:56 | ||
HS China A Momentum Select | 4.291,48 | 4.306,05 | 4.277,28 | +10,27 | +0,24% | 08:36:56 | ||
HS China A Quality Select | 3.531,54 | 3.542,65 | 3.520,67 | +8,18 | +0,23% | 08:37:00 | ||
HS China A Low Size Select | 2.980,16 | 2.991,72 | 2.972,56 | +8,26 | +0,28% | 08:37:00 | ||
HS China A Value Comprehensive | 3.963,36 | 3.973,91 | 3.951,29 | +9,97 | +0,25% | 08:37:00 | ||
HS China A Low Volatility Select | 4.426,41 | 4.446,85 | 4.414,74 | +5,35 | +0,12% | 08:37:00 | ||
HS China A Momentum Comprehensive | 4.093,97 | 4.107,97 | 4.081,13 | +9,65 | +0,24% | 08:36:56 | ||
HS China A Low Size Comprehensive | 3.003,52 | 3.014,02 | 2.994,62 | +9,28 | +0,31% | 08:37:00 | ||
HS China A Quality Comprehensive | 3.404,21 | 3.415,24 | 3.393,79 | +8,34 | +0,25% | 08:37:00 | ||
Cni 50 | 5.960,74 | 5.992,99 | 5.943,11 | +8,86 | +0,15% | 08:37:06 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning