Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.010,00 | 18.186,00 | 17.976,00 | +72,16 | +0,40% | 04:25:25 | ||
CSI Overseas Mainland Enterprises | 2.775,94 | 2.775,94 | 2.775,94 | 0,00 | 0,00% | 12/06 | ||
HSI-Commercial & Industrial | 10.039,84 | 10.076,78 | 9.998,06 | +120,38 | +1,21% | 04:10:26 | ||
Hang Seng M 100 | 5.161,11 | 5.182,30 | 5.140,29 | +46,86 | +0,92% | 04:10:26 | ||
Hang Seng Comp I | 2.713,36 | 2.722,81 | 2.703,31 | +23,79 | +0,88% | 04:10:06 | ||
Hang Seng CLC | 1.658,91 | 1.665,85 | 1.652,59 | +14,38 | +0,87% | 04:10:22 | ||
MSCI EM | 1.075,91 | 1.080,13 | 1.071,17 | +7,36 | +0,69% | 04:25:00 | ||
HS Healthcare | 2.268,95 | 2.268,95 | 2.245,34 | +49,71 | +2,24% | 04:10:22 | ||
Hang Seng Healthcare | 7.280,48 | 7.283,32 | 7.207,82 | +160,98 | +2,26% | 04:10:06 | ||
HS Hong Kong-Listed Biotech | 800,40 | 800,85 | 791,39 | +18,22 | +2,33% | 04:10:06 | ||
HS Composite LargeCap & MidCap | 2.855,09 | 2.865,62 | 2.844,54 | +25,06 | +0,89% | 04:10:26 | ||
HS Stock Connect Hong Kong | 2.714,63 | 2.723,48 | 2.704,10 | +25,01 | +0,93% | 04:10:22 | ||
HS Stock Connect China 500 | 3.319,14 | 3.320,76 | 3.306,93 | +14,66 | +0,44% | 04:10:26 | ||
HS Innovative Drug | 1.515,77 | 1.517,80 | 1.500,42 | +33,67 | +2,27% | 04:10:06 | ||
HS Equal Weighted | 1.098,27 | 1.104,15 | 1.094,48 | +10,41 | +0,96% | 04:10:16 | ||
HS Defensive Industries | 3.529,78 | 3.545,41 | 3.514,90 | +42,54 | +1,22% | 04:10:22 | ||
HS China New Economy | 4.125,86 | 4.125,86 | 4.125,86 | 0,00 | 0,00% | 00:00:00 | ||
HS SCHK New Economy | 2.830,65 | 2.842,23 | 2.809,94 | +64,16 | +2,32% | 04:10:06 | ||
HS SCHK Healthcare | 1.766,77 | 1.766,93 | 1.745,74 | +41,21 | +2,39% | 04:10:26 | ||
HS Large-Mid Cap | 2.385,21 | 2.394,29 | 2.376,35 | +20,98 | +0,89% | 04:10:26 | ||
HSI ESG | 2.222,75 | 2.233,17 | 2.214,56 | +20,85 | +0,95% | 04:10:06 | ||
HS Stock Connect Biotech 50 | 3.220,41 | 3.221,41 | 3.203,84 | +21,15 | +0,66% | 04:10:26 | ||
HS SCHK ML CN Companies | 2.709,74 | 2.716,53 | 2.697,50 | +28,84 | +1,08% | 04:10:06 | ||
HS China Private-owned Enterprises | 2.609,33 | 2.624,17 | 2.595,98 | +37,94 | +1,48% | 04:10:26 | ||
HS SCHK Innovative Drug Select | 1.209,55 | 1.209,95 | 1.194,51 | +30,30 | +2,57% | 04:10:16 | ||
HSI ESG Enhanced Select | 3.545,35 | 3.572,76 | 3.529,93 | +27,11 | +0,77% | 04:10:26 | ||
HS SCHK Innovative Drug | 1.735,91 | 1.736,51 | 1.714,72 | +40,58 | +2,39% | 04:10:26 | ||
HS Large-Mid Cap Quality Select | 2.816,36 | 2.827,46 | 2.805,27 | +23,01 | +0,82% | 04:10:26 | ||
HSI Low Carbon | 4.568,71 | 4.592,96 | 4.550,06 | +35,88 | +0,79% | 04:10:06 | ||
HSI ESG Enhanced | 3.682,01 | 3.708,07 | 3.666,48 | +30,18 | +0,83% | 04:10:06 | ||
HS Large-Mid Cap Value Comprehensive | 2.521,12 | 2.530,36 | 2.512,21 | +19,96 | +0,80% | 04:10:26 | ||
HS Large-Mid Cap Momentum Select | 3.083,34 | 3.092,50 | 3.071,54 | +27,79 | +0,91% | 04:10:26 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning