Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.555,00 | 18.682,00 | 18.532,00 | -266,16 | -1,41% | 05:09:29 | ||
Hang Seng China Enterprises | 6.593,10 | 6.649,30 | 6.590,10 | -93,03 | -1,39% | 05:09:20 | ||
HSI-Commercial & Industrial | 10.157,33 | 10.242,02 | 10.145,78 | -148,61 | -1,44% | 04:54:22 | ||
HS CAHPI | 136,54 | 136,65 | 135,47 | +1,18 | +0,87% | 04:53:56 | ||
Hang Seng China AH A+H | 2.221,87 | 2.231,79 | 2.216,44 | +1,01 | +0,05% | 04:53:56 | ||
Hang Seng China AH H | 1.911,21 | 1.921,77 | 1.910,52 | -8,60 | -0,45% | 04:54:22 | ||
Hang Seng M 100 | 5.299,72 | 5.345,62 | 5.295,80 | -72,57 | -1,35% | 04:54:22 | ||
Hang Seng Comp I | 2.785,62 | 2.807,04 | 2.784,56 | -35,64 | -1,26% | 04:54:02 | ||
Hang Seng CLC | 1.700,61 | 1.714,68 | 1.699,60 | -23,86 | -1,38% | 04:54:22 | ||
TR China 50 | 181,75 | 183,77 | 181,11 | +0,24 | +0,13% | 28/05 | ||
MSCI EM | 1.082,28 | 1.086,79 | 1.081,18 | -5,73 | -0,53% | 04:29:00 | ||
Hang Seng Composite Consumer Discretionary | 2.327,04 | 2.344,81 | 2.324,77 | -18,73 | -0,80% | 04:54:16 | ||
Hang Seng TECH | 3.784,49 | 3.823,96 | 3.774,50 | -70,08 | -1,82% | 04:54:16 | ||
HS Composite LargeCap & MidCap | 2.929,03 | 2.951,52 | 2.927,56 | -38,07 | -1,28% | 04:54:22 | ||
HS Consumption | 2.392,49 | 2.416,90 | 2.391,69 | -36,48 | -1,50% | 04:54:16 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.499,95 | 8.543,64 | 8.496,48 | -54,37 | -0,64% | 04:54:16 | ||
HS Stock Connect Hong Kong | 2.788,10 | 2.806,16 | 2.786,93 | -31,60 | -1,12% | 04:54:22 | ||
HS Artificial Intelligence Theme | 2.729,38 | 2.758,96 | 2.725,30 | -47,48 | -1,71% | 04:54:16 | ||
HS Stock Connect China Enterprises | 3.249,51 | 3.264,51 | 3.247,61 | -17,49 | -0,54% | 04:54:16 | ||
HS Equal Weighted | 1.139,95 | 1.149,12 | 1.139,06 | -14,58 | -1,26% | 04:54:16 | ||
HS Stock Connect China AH Smart | 4.748,92 | 4.775,61 | 4.747,20 | -23,69 | -0,50% | 04:54:16 | ||
HS Stock Connect China 80 | 3.757,08 | 3.773,38 | 3.755,38 | -10,06 | -0,27% | 04:54:16 | ||
HS China Enterprises Smart | 9.472,27 | 9.552,79 | 9.461,13 | -131,94 | -1,37% | 04:54:16 | ||
HS SCHK New Economy | 2.831,19 | 2.852,88 | 2.820,47 | -37,30 | -1,30% | 04:54:22 | ||
HSI ESG | 2.281,13 | 2.298,73 | 2.279,75 | -32,75 | -1,42% | 04:54:22 | ||
HS SCHK ML CN Companies | 2.781,89 | 2.800,34 | 2.779,96 | -28,52 | -1,01% | 04:54:16 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.859,46 | 1.872,08 | 1.857,66 | -22,35 | -1,19% | 04:54:22 | ||
HS China Private-owned Enterprises | 2.667,84 | 2.697,17 | 2.664,66 | -45,19 | -1,67% | 04:54:22 | ||
HS SCHK Consumption | 1.576,58 | 1.588,52 | 1.575,02 | -15,39 | -0,97% | 04:54:16 | ||
HSI ESG Enhanced Select | 3.679,79 | 3.716,94 | 3.676,89 | -67,69 | -1,81% | 04:54:16 | ||
HS SCHK Consumer Discretionary | 1.618,70 | 1.630,95 | 1.616,41 | -14,11 | -0,86% | 04:54:22 | ||
HS New Consumption | 3.555,27 | 3.594,61 | 3.551,22 | -64,73 | -1,79% | 04:54:16 | ||
HS Large-Mid Cap Quality Select | 2.891,91 | 2.914,30 | 2.889,62 | -37,31 | -1,27% | 04:54:16 | ||
HS Large-Mid Cap Value Select | 2.609,07 | 2.629,96 | 2.607,14 | -35,10 | -1,33% | 04:54:16 | ||
HSI Low Carbon | 4.697,91 | 4.737,63 | 4.694,10 | -75,90 | -1,59% | 04:54:16 | ||
HS Stock Connect China Value Select | 4.139,22 | 4.155,36 | 4.135,93 | -6,18 | -0,15% | 04:54:16 | ||
HSI ESG Enhanced | 3.810,64 | 3.848,77 | 3.807,75 | -67,67 | -1,74% | 04:54:16 | ||
HSCEI ESG Enhanced | 3.501,16 | 3.537,82 | 3.496,65 | -62,78 | -1,76% | 04:54:16 | ||
HS Large-Mid Cap Value Comprehensive | 2.588,93 | 2.609,39 | 2.587,13 | -33,54 | -1,28% | 04:54:16 | ||
HS Large-Mid Cap Low Size Select | 2.755,68 | 2.780,18 | 2.753,76 | -41,85 | -1,50% | 04:54:16 | ||
HS Large-Mid Cap Momentum Select | 3.135,35 | 3.155,53 | 3.133,12 | -37,40 | -1,18% | 04:54:16 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning