Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Nyhet! 💥 Skaffa ProPicks för att se strategin som har vunnit över S&P 500 med över 1,183 % Skaffa 40 % rabatt
Nordamerikanska Valutor
Amerikansk Dollar
| Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 158,31 | 158,44 | 157,82 | -0,03 | -0,02% | 1:11:41 | |
| JPY/USD | 0,631800 | 0,633400 | 0,631150 | +0,000200 | +0,03% | 1:11:36 | |
| USD/SGD | 1,3627 | 1,3632 | 1,3614 | -0,0002 | -0,01% | 1:12:02 | |
| SGD/USD | 0,7343 | 0,7346 | 0,7336 | -0,0002 | -0,03% | 1:11:36 | |
| USD/THB | 37,059 | 37,060 | 36,956 | +0,094 | +0,25% | 1:11:40 | |
| THB/USD | 0,0270 | 0,0270 | 0,0270 | -0,0000 | -0,05% | 1:11:33 | |
| USD/HKD | 7,8288 | 7,8299 | 7,8276 | +0,0005 | +0,01% | 1:11:40 | |
| HKD/USD | 0,1277 | 0,1277 | 0,1277 | -0,0000 | -0,00% | 1:12:04 | |
| USD/INR | 83,371 | 83,403 | 83,370 | -0,032 | -0,04% | 1:11:40 | |
| INR/USD | 0,01200 | 0,01199 | 0,01199 | 0,00000 | 0,04% | 1:08:15 | |
| USD/KRW | 1.379,95 | 1.381,50 | 1.376,56 | +3,45 | +0,25% | 1:11:58 | |
| KRW/USD | 0,000725 | 0,000726 | 0,000725 | -0,000001 | -0,18% | 1:11:15 | |
| USD/BDT | 111,619 | 110,022 | 109,938 | -0,084 | -0,08% | 1:11:20 | |
| USD/BND | 1,3868 | 1,3645 | 1,3634 | -0,0011 | -0,08% | 1:11:20 | |
| USD/CNY | 7,2465 | 7,2464 | 7,2464 | +0,0000 | +0,00% | 26/04 | |
| CNY/USD | 0,1380 | 0,1380 | 0,1380 | -0,0000 | 0,00% | 0:01:03 | |
| USD/IDR | 16.259,8 | 16.250,5 | 16.210,0 | +8,1 | +0,05% | 1:11:27 | |
| IDR/USD | 0,00006157 | 0,00006169 | 0,00006154 | 0,00000000 | 0,00% | 1:11:36 | |
| USD/KHR | 4.162,66 | 4.072,33 | 4.069,28 | -3,04 | -0,07% | 1:11:46 | |
| USD/KZT | 444,350 | 442,990 | 442,990 | 0,000 | 0,00% | 26/04 | |
| USD/LAK | 21.619,55 | 21.402,61 | 21.386,12 | -16,49 | -0,08% | 1:11:29 | |
| USD/LKR | 299,776 | 296,734 | 296,508 | -0,226 | -0,08% | 1:11:29 | |
| USD/MMK | 2.124,119 | 2.105,219 | 2.103,578 | -1,641 | -0,08% | 1:11:31 | |
| USD/MOP | 8,2641 | 8,0835 | 8,0774 | -0,0062 | -0,08% | 1:11:31 | |
| USD/MVR | 15,6600 | 15,4600 | 15,4600 | +0,0000 | +0,00% | 1:11:31 | |
| USD/MYR | 4,7780 | 4,7760 | 4,7675 | +0,0080 | +0,17% | 1:11:34 | |
| MYR/USD | 0,2095 | 0,2098 | 0,2094 | -0,0003 | -0,14% | 1:11:36 | |
| USD/NPR | 135,132 | 133,648 | 133,545 | -0,103 | -0,08% | 1:11:20 | |
| USD/PHP | 57,795 | 57,759 | 57,639 | +0,121 | +0,21% | 1:11:40 | |
| PHP/USD | 0,01732412 | 0,01732802 | 0,01731333 | -0,00003287 | -0,19% | 1:11:34 | |
| USD/PKR | 280,362 | 279,086 | 278,869 | -0,218 | -0,08% | 1:11:20 | |
| USD/TWD | 32,630 | 32,633 | 32,574 | +0,026 | +0,08% | 1:11:29 | |
| TWD/USD | 0,03064 | 0,03070 | 0,03064 | -0,00003 | -0,11% | 1:11:13 | |
| USD/UZS | 12.694,16 | 12.671,12 | 12.661,48 | -9,64 | -0,08% | 1:11:34 | |
| USD/VND | 25.360,0 | 25.345,0 | 25.345,0 | 0,0 | 0,00% | 26/04 | |
| VND/USD | 0,00003948 | 0,00003946 | 0,00003946 | -0,00000000 | -0,01% | 0:01:23 | |
| USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 1:11:44 | |
| USD/CNH | 7,2667 | 7,2694 | 7,2627 | -0,0015 | -0,02% | 1:11:53 | |
| USD/KGS | 88,8070 | 88,8070 | 88,8070 | 0,0000 | 0,00% | 1:11:29 | |
| USD/TJS | 11,0603 | 10,9519 | 10,9436 | -0,0083 | -0,08% | 1:11:31 | |
| USD/MNT | 3.429,00 | 3.396,00 | 3.396,00 | +0,00 | +0,00% | 26/04 | |
| USD/AFN | 72,2300 | 72,1300 | 72,1300 | +0,0000 | +0,00% | 28/04 | |
| AFN/USD | 0,0139 | 0,0139 | 0,0139 | 0,0000 | 0,00% | 28/04 | |
| USD/CHF | 0,9136 | 0,9146 | 0,9129 | -0,0008 | -0,08% | 1:12:03 | |
| CHF/USD | 1,0950 | 1,0953 | 1,0935 | +0,0001 | +0,01% | 1:11:33 | |
| USD/TRY | 32,5568 | 32,5732 | 32,4882 | +0,1239 | +0,38% | 1:12:00 | |
| TRY/USD | 0,0308 | 0,0307 | 0,0307 | -0,0001 | -0,16% | 1:11:13 | |
| USD/PLN | 4,0369 | 4,0391 | 4,0325 | -0,0005 | -0,01% | 1:12:07 | |
| PLN/USD | 0,2480 | 0,2480 | 0,2478 | +0,0003 | +0,11% | 1:11:09 | |
| USD/SEK | 10,9243 | 10,9353 | 10,8929 | +0,0004 | +0,00% | 1:11:57 | |
| SEK/USD | 0,0916 | 0,0916 | 0,0915 | +0,0002 | +0,23% | 1:11:11 | |
| USD/DKK | 6,9648 | 6,9754 | 6,9629 | -0,0083 | -0,12% | 1:12:07 | |
| DKK/USD | 0,1436 | 0,1436 | 0,1436 | +0,0002 | +0,11% | 1:11:04 | |
| USD/NOK | 11,0219 | 11,0314 | 11,0011 | -0,0195 | -0,18% | 1:12:02 | |
| NOK/USD | 0,0908 | 0,0908 | 0,0907 | 0,0001 | 0,10% | 1:11:08 | |
| USD/HUF | 366,60 | 367,55 | 366,19 | -1,04 | -0,28% | 1:11:55 | |
| HUF/USD | 0,002733 | 0,002731 | 0,002728 | +0,000004 | +0,16% | 1:11:16 | |
| USD/CZK | 23,5482 | 23,5180 | 23,4790 | -0,0238 | -0,10% | 1:12:01 | |
| CZK/USD | 0,0426 | 0,0426 | 0,0425 | 0,0001 | 0,00% | 1:11:57 | |
| USD/ALL | 96,500 | 94,239 | 94,166 | -0,074 | -0,08% | 1:11:18 | |
| USD/AMD | 389,60 | 388,60 | 388,60 | 0,00 | 0,00% | 28/04 | |
| USD/BGN | 1,8355 | 1,8282 | 1,8262 | -0,0019 | -0,10% | 1:11:40 | |
| USD/EUR | 0,9339 | 0,9352 | 0,9336 | -0,0014 | -0,15% | 1:11:44 | |
| EUR/USD | 1,0710 | 1,0711 | 1,0692 | +0,0018 | +0,16% | 1:12:00 | |
| USD/GBP | 0,7990 | 0,8015 | 0,7989 | -0,0021 | -0,26% | 1:11:44 | |
| GBP/USD | 1,2519 | 1,2517 | 1,2479 | +0,0027 | +0,21% | 1:11:41 | |
| USD/GEL | 2,7030 | 2,6780 | 2,6675 | +0,0250 | +0,94% | 1:11:43 | |
| USD/ISK | 140,650 | 140,560 | 140,330 | -0,210 | -0,15% | 1:11:27 | |
| USD/MDL | 18,0798 | 17,8134 | 17,7997 | -0,0137 | -0,08% | 1:11:29 | |
| USD/MKD | 57,887 | 57,511 | 57,467 | -0,044 | -0,08% | 1:11:31 | |
| USD/RON | 4,6518 | 4,6599 | 4,6462 | -0,0131 | -0,28% | 1:11:42 | |
| USD/RSD | 110,514 | 109,476 | 109,393 | -0,083 | -0,08% | 1:11:23 | |
| USD/RUB | 92,3975 | 92,3975 | 92,3975 | +0,0000 | +0,00% | 27/04 | |
| RUB/USD | 0,01082 | 0,01082 | 0,01082 | -0,00008 | -0,73% | 0:01:12 | |
| USD/UAH | 39,9451 | 39,6959 | 39,6650 | -0,0309 | -0,08% | 1:11:29 | |
| UAH/USD | 0,02539 | 0,02521 | 0,02519 | -0,00006 | -0,23% | 1:02:21 | |
| USD/BYN | 3,2828 | 3,2807 | 3,2781 | -0,0026 | -0,08% | 1:11:42 | |
| BYN/USD | 0,3055 | 0,3051 | 0,3048 | -0,0007 | -0,22% | 1:01:36 | |
| USD/CAD | 1,3656 | 1,3672 | 1,3651 | -0,0014 | -0,10% | 1:12:07 | |
| CAD/USD | 0,7324 | 0,7325 | 0,7314 | +0,0009 | +0,12% | 1:12:01 | |
| USD/MXN | 17,1765 | 17,1814 | 17,1370 | +0,0276 | +0,16% | 1:12:05 | |
| MXN/USD | 0,05829 | 0,05826 | 0,05824 | -0,00002 | -0,04% | 1:11:07 | |
| USD/BRLT | 5,300 | 5,145 | 5,145 | 0,000 | 0,00% | 26/04 | |
| USD/ZAR | 18,8290 | 18,8467 | 18,7828 | -0,0152 | -0,08% | 1:12:05 | |
| ZAR/USD | 0,05315 | 0,05318 | 0,05312 | -0,00003 | -0,05% | 1:11:14 | |
| USD/BIF | 2.897,92 | 2.873,99 | 2.871,78 | -2,21 | -0,08% | 1:11:20 | |
| USD/BWP | 14,3062 | 14,2353 | 14,2353 | +0,0000 | +0,00% | 26/04 | |
| USD/DJF | 182,58 | 178,52 | 178,38 | -0,14 | -0,08% | 1:11:23 | |
| USD/DZD | 134,540 | 134,177 | 134,073 | -0,103 | -0,08% | 1:11:23 | |
| USD/EGP | 47,8560 | 47,9005 | 47,8124 | -0,0646 | -0,13% | 1:11:42 | |
| EGP/USD | 0,02092 | 0,02092 | 0,02090 | +0,00003 | +0,15% | 1:11:15 | |
| USD/ETB | 57,7209 | 57,5317 | 57,4874 | -0,0443 | -0,08% | 1:11:23 | |
| USD/GHS | 13,6500 | 13,5900 | 13,5900 | +0,0000 | +0,00% | 26/04 | |
| GHS/USD | 0,0738 | 0,0737 | 0,0736 | +0,0001 | +0,14% | 1:11:44 | |
| USD/GMD | 68,0000 | 67,9250 | 67,9250 | 0,0000 | 0,00% | 1:11:25 | |
| USD/GNF | 8.695,81 | 8.618,42 | 8.611,78 | -6,64 | -0,08% | 1:11:25 | |
| USD/KES | 134,122 | 132,822 | 132,721 | -0,101 | -0,08% | 1:11:27 | |
| USD/KMF | 459,250 | 458,875 | 458,875 | 0,000 | 0,00% | 1:11:29 | |
| USD/LSL | 19,0200 | 19,0100 | 19,0100 | 0,0000 | 0,00% | 1:11:29 | |
| USD/LYD | 4,9020 | 4,8778 | 4,8740 | -0,0038 | -0,08% | 1:11:29 | |
| USD/MAD | 10,4358 | 10,1262 | 10,1184 | -0,0078 | -0,08% | 1:11:29 | |
| USD/MGA | 4.496,79 | 4.453,58 | 4.450,11 | -3,47 | -0,08% | 1:11:31 | |
| USD/MRU | 39,800 | 39,620 | 39,620 | +0,000 | +0,00% | 28/04 | |
| USD/MUR | 47,677 | 46,620 | 46,276 | -0,339 | -0,73% | 1:11:31 | |
| USD/MWK | 1.739,987 | 1.737,607 | 1.736,252 | -1,355 | -0,08% | 1:11:31 | |
| USD/NAD | 19,0200 | 19,0100 | 19,0100 | 0,0000 | 0,00% | 1:11:34 | |
| USD/NGN | 1.326,460 | 1.325,960 | 1.306,220 | +19,740 | +1,51% | 1:11:38 | |
| USD/RWF | 1.306,928 | 1.293,931 | 1.292,922 | -1,009 | -0,08% | 1:11:42 | |
| USD/SCR | 15,1567 | 15,0189 | 15,0074 | -0,0116 | -0,08% | 1:11:27 | |
| USD/SDG | 604,0000 | 586,0000 | 586,0000 | 0,0000 | 0,00% | 1:11:27 | |
| USD/SOS | 575,00 | 571,50 | 571,50 | 0,00 | 0,00% | 1:11:27 | |
| USD/STN | 22,8764 | 22,8940 | 22,8764 | -0,0176 | -0,08% | 1:11:27 | |
| USD/SZL | 19,0843 | 18,9123 | 18,8976 | -0,0147 | -0,08% | 1:11:27 | |
| USD/TND | 3,1500 | 3,1480 | 3,1480 | +0,0000 | +0,00% | 1:11:27 | |
| USD/TZS | 2.643,09 | 2.596,36 | 2.596,36 | +0,00 | +0,00% | 1:11:29 | |
| USD/UGX | 3.862,87 | 3.823,76 | 3.820,85 | -2,91 | -0,08% | 1:11:29 | |
| USD/XAF | 612,480 | 612,958 | 612,480 | -0,478 | -0,08% | 1:11:31 | |
| USD/XOF | 612,480 | 612,958 | 612,480 | -0,478 | -0,08% | 1:11:34 | |
| USD/ZMW | 26,59 | 26,57 | 26,54 | -0,02 | -0,08% | 1:11:38 | |
| USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 1:11:25 | |
| USD/AOA | 851,898 | 851,550 | 840,750 | +8,919 | +1,07% | 1:11:52 | |
| USD/ZWL | 32.208,000 | 30.674,301 | 30.674,301 | +0,000 | +0,00% | 25/04 | |
| USD/ILS | 3,8161 | 3,8201 | 3,8089 | +0,0029 | +0,07% | 0:09:12 | |
| ILS/USD | 0,2629 | 0,2625 | 0,2624 | +0,0003 | +0,10% | 0:11:05 | |
| USD/AED | 3,6732 | 3,6729 | 3,6729 | 0,0000 | 0,00% | 1:11:40 | |
| AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 1:10:16 | |
| USD/JOD | 0,7112 | 0,7087 | 0,7087 | 0,0000 | 0,00% | 1:11:40 | |
| JOD/USD | 1,4160 | 1,4113 | 1,4111 | 0,0000 | 0,00% | 1:11:44 | |
| USD/KWD | 0,3086 | 0,3081 | 0,3081 | +0,0000 | +0,00% | 1:11:40 | |
| KWD/USD | 3,2571 | 3,2457 | 3,2457 | -0,0001 | -0,00% | 0:01:21 | |
| USD/SAR | 3,7510 | 3,7505 | 3,7504 | +0,0001 | +0,00% | 1:11:40 | |
| SAR/USD | 0,2667 | 0,2666 | 0,2666 | 0,0000 | 0,01% | 1:02:12 | |
| USD/BHD | 0,3897 | 0,3779 | 0,3776 | -0,0003 | -0,08% | 1:11:20 | |
| USD/IQD | 1.340,29 | 1.313,27 | 1.312,27 | -1,00 | -0,08% | 1:11:27 | |
| IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 28/04 | |
| USD/IRR | 42.125,00 | 42.075,00 | 42.075,00 | +0,00 | +0,00% | 1:11:27 | |
| IRR/USD | 0,00002380 | 0,00002377 | 0,00002377 | -0,00000000 | -0,01% | 0:01:52 | |
| USD/LBP | 89.738,05 | 89.770,69 | 89.700,70 | -69,99 | -0,08% | 1:11:29 | |
| USD/OMR | 0,3858 | 0,3847 | 0,3844 | -0,0003 | -0,08% | 1:11:20 | |
| USD/QAR | 3,6426 | 3,6406 | 3,6406 | +0,0000 | +0,00% | 1:11:23 | |
| USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 25/04 | |
| SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 28/04 | |
| USD/YER | 250,850 | 250,375 | 250,375 | 0,000 | 0,00% | 1:11:38 | |
| USD/ANG | 1,8519 | 1,8067 | 1,8053 | -0,0014 | -0,08% | 1:11:38 | |
| USD/BBD | 2,0692 | 2,0241 | 2,0225 | -0,0016 | -0,08% | 1:11:20 | |
| USD/BSD | 1,0082 | 1,0025 | 1,0017 | -0,0008 | -0,08% | 1:11:23 | |
| USD/CUP | 24,0689 | 24,0592 | 24,0409 | -0,0183 | -0,08% | 1:11:23 | |
| USD/DOP | 59,470 | 58,767 | 58,723 | -0,045 | -0,08% | 1:11:42 | |
| USD/HTG | 133,657 | 132,822 | 132,723 | -0,099 | -0,07% | 1:11:27 | |
| USD/JMD | 158,051 | 156,492 | 156,370 | -0,122 | -0,08% | 1:11:46 | |
| USD/TTD | 6,9461 | 6,8112 | 6,8060 | -0,0052 | -0,08% | 1:11:29 | |
| USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 1:11:34 | |
| KYD/USD | 1,2254 | 1,1985 | 1,1976 | +0,0009 | +0,08% | 1:11:27 | |
| USD/ARS | 875,3566 | 876,8458 | 875,0858 | -1,1539 | -0,13% | 1:11:40 | |
| ARS/USD | 0,00114 | 0,00114 | 0,00114 | 0,00000 | 0,00% | 26/04 | |
| USD/BOB | 7,1337 | 6,9523 | 6,9469 | -0,0054 | -0,08% | 1:11:20 | |
| BOB/USD | 0,1479 | 0,1441 | 0,1439 | -0,0003 | -0,22% | 1:02:19 | |
| USD/BRL | 5,1176 | 5,1170 | 5,1170 | +0,0000 | +0,00% | 28/04 | |
| BRL/USD | 0,1955 | 0,1955 | 0,1954 | 0,0000 | 0,00% | 1:11:27 | |
| USD/CLP | 949,87 | 949,35 | 949,35 | +0,00 | +0,00% | 26/04 | |
| CLP/USD | 0,001054 | 0,001053 | 0,001053 | 0,000000 | 0,01% | 0:01:20 | |
| USD/COP | 4.011,96 | 3.965,24 | 3.892,50 | +68,53 | +1,76% | 1:11:40 | |
| COP/USD | 0,000252 | 0,000252 | 0,000252 | -0,000004 | -1,73% | 0:01:20 | |
| USD/PEN | 3,8378 | 3,7659 | 3,7631 | -0,0029 | -0,08% | 1:11:20 | |
| PEN/USD | 0,2711 | 0,2658 | 0,2656 | -0,0006 | -0,23% | 1:02:19 | |
| USD/PYG | 7.579,94 | 7.464,37 | 7.458,55 | -5,82 | -0,08% | 1:11:42 | |
| PYG/USD | 0,000136 | 0,000134 | 0,000134 | -0,000000 | -0,22% | 1:02:19 | |
| USD/UYU | 39,2737 | 38,7422 | 38,7135 | -0,0288 | -0,07% | 1:11:31 | |
| UYU/USD | 0,02621 | 0,02584 | 0,02582 | -0,00006 | -0,23% | 1:02:19 | |
| USD/VES | 36,4231 | 36,3776 | 36,3776 | +0,0000 | +0,00% | 1:11:34 | |
| VES/USD | 0,02752 | 0,02749 | 0,02749 | 0,00000 | 0,00% | 0:01:17 | |
| USD/AUD | 1,5267 | 1,5324 | 1,5263 | -0,0058 | -0,38% | 1:11:40 | |
| AUD/USD | 0,6552 | 0,6552 | 0,6525 | +0,0018 | +0,28% | 1:11:41 | |
| USD/FJD | 2,2753 | 2,2884 | 2,2569 | -0,0259 | -1,13% | 1:11:25 | |
| FJD/USD | 0,4445 | 0,4431 | 0,4370 | +0,0050 | +1,14% | 1:11:27 | |
| USD/NZD | 1,6807 | 1,6829 | 1,6793 | +0,0009 | +0,05% | 1:11:20 | |
| NZD/USD | 0,5952 | 0,5956 | 0,5942 | +0,0018 | +0,30% | 1:12:02 | |
| USD/PGK | 3,9413 | 3,8696 | 3,8666 | -0,0030 | -0,08% | 1:11:40 | |
| USD/VUV | 124,530 | 121,990 | 120,110 | +2,565 | +2,15% | 0:18:49 | |
| USD/XPF | 111,900 | 111,550 | 111,550 | 0,000 | 0,00% | 1:11:36 | |
| USD/ARSB | 392,00 | 1.045,00 | 1.045,00 | +0,00 | +0,00% | 26/04 | |
| XBR/USD | 88,29 | 89,16 | 88,26 | -0,89 | -1,00% | 1:11:49 | |
| USD/BZD | 2,0658 | 2,0207 | 2,0191 | -0,0016 | -0,08% | 1:11:20 | |
| USD/CRC | 522,05 | 509,37 | 508,98 | -0,39 | -0,08% | 1:11:20 | |
| USD/GTQ | 7,9780 | 7,7970 | 7,7912 | -0,0058 | -0,07% | 1:11:44 | |
| USD/HNL | 25,2023 | 24,7545 | 24,7354 | -0,0191 | -0,08% | 1:11:27 | |
| USD/NIO | 37,3305 | 36,8920 | 36,8636 | -0,0284 | -0,08% | 1:11:38 | |
| NIO/USD | 0,02747 | 0,02713 | 0,02711 | -0,00006 | -0,23% | 1:02:19 | |
| USD/PAB | 1,0250 | 1,0025 | 1,0017 | -0,0008 | -0,08% | 1:11:20 | |
| USD/SVC | 8,9891 | 8,7717 | 8,7650 | -0,0067 | -0,08% | 1:11:46 |
Kanadensisk Dollar
| Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0,6689 | 0,6692 | 0,6681 | +0,0006 | +0,09% | 1:12:08 | |
| CHF/CAD | 1,4953 | 1,4971 | 1,4945 | -0,0009 | -0,06% | 1:11:29 | |
| CAD/PLN | 2,9554 | 2,9567 | 2,9516 | +0,0034 | +0,12% | 1:12:07 | |
| PLN/CAD | 0,3385 | 0,3386 | 0,3383 | -0,0001 | -0,03% | 1:11:09 | |
| CAD/DKK | 5,1010 | 5,1031 | 5,0988 | -0,0016 | -0,03% | 1:11:42 | |
| DKK/CAD | 0,1961 | 0,1961 | 0,1960 | +0,0001 | +0,06% | 1:11:03 | |
| CAD/NOK | 8,0721 | 8,0724 | 8,0526 | +0,0057 | +0,07% | 1:11:42 | |
| NOK/CAD | 0,1239 | 0,1239 | 0,1239 | 0,0000 | 0,03% | 1:12:06 | |
| CAD/SEK | 8,0010 | 8,0041 | 7,9391 | +0,0082 | +0,10% | 1:11:38 | |
| SEK/CAD | 0,1250 | 0,1250 | 0,1250 | +0,0002 | +0,13% | 1:11:10 | |
| CAD/EUR | 0,6839 | 0,6842 | 0,6836 | -0,0002 | -0,03% | 1:11:46 | |
| EUR/CAD | 1,4624 | 1,4640 | 1,4615 | +0,0006 | +0,04% | 1:12:03 | |
| CAD/GBP | 0,5853 | 0,5862 | 0,5850 | -0,0008 | -0,14% | 1:11:46 | |
| GBP/CAD | 1,7092 | 1,7090 | 1,7053 | +0,0011 | +0,07% | 1:12:05 | |
| CAD/CZK | 17,25 | 17,21 | 17,20 | 0,00 | 0,00% | 1:11:02 | |
| CAD/HUF | 268,48 | 268,39 | 268,17 | -0,12 | -0,04% | 1:11:02 | |
| CAD/ISK | 103,02 | 102,81 | 102,76 | -0,03 | -0,03% | 1:11:02 | |
| CAD/RON | 3,4070 | 3,4038 | 3,4023 | -0,0014 | -0,04% | 1:11:02 | |
| CAD/RUB | 67,67 | 67,68 | 67,64 | +0,56 | +0,84% | 1:11:02 | |
| RUB/CAD | 0,01478 | 0,01478 | 0,01477 | -0,00012 | -0,81% | 1:11:15 | |
| CAD/TRY | 23,8462 | 23,8292 | 23,8114 | +0,0633 | +0,27% | 1:11:02 | |
| TRY/CAD | 0,0420 | 0,0420 | 0,0420 | -0,0001 | -0,21% | 1:11:12 | |
| CAD/BYN | 2,4043 | 2,4012 | 2,4005 | -0,0010 | -0,04% | 1:05:14 | |
| CAD/UAH | 29,2531 | 29,0781 | 29,0437 | +0,0961 | +0,33% | 1:11:16 | |
| CAD/JPY | 115,95 | 115,95 | 115,46 | +0,46 | +0,40% | 1:12:03 | |
| JPY/CAD | 0,86280 | 0,86575 | 0,86245 | -0,00055 | -0,06% | 1:11:54 | |
| CAD/SGD | 0,9977 | 0,9977 | 0,9958 | +0,0014 | +0,14% | 1:12:05 | |
| SGD/CAD | 1,0025 | 1,0042 | 1,0023 | -0,0014 | -0,14% | 1:11:36 | |
| CAD/HKD | 5,7339 | 5,7352 | 5,7249 | +0,0060 | +0,10% | 1:11:40 | |
| HKD/CAD | 0,1744 | 0,1745 | 0,1744 | -0,0001 | -0,07% | 1:12:04 | |
| CAD/CNY | 5,2352 | 5,2039 | 5,2010 | -0,0029 | -0,06% | 1:11:46 | |
| CNY/CAD | 0,1885 | 0,1885 | 0,1884 | -0,0002 | -0,11% | 1:12:02 | |
| CAD/IDR | 11.906,27 | 11.900,42 | 11.865,85 | +17,65 | +0,15% | 1:11:46 | |
| IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 1:11:33 | |
| CAD/INR | 61,815 | 61,131 | 61,008 | +0,123 | +0,20% | 1:11:46 | |
| INR/CAD | 1,6374 | 1,6392 | 1,6367 | -0,0016 | -0,10% | 1:11:57 | |
| CAD/KRW | 1.011,05 | 1.010,50 | 1.008,01 | +2,31 | +0,23% | 1:11:46 | |
| KRW/CAD | 0,000990 | 0,000992 | 0,000990 | -0,000003 | -0,27% | 1:11:15 | |
| CAD/MYR | 3,4990 | 3,4977 | 3,4898 | +0,0038 | +0,11% | 1:11:46 | |
| CAD/PKR | 204,370 | 204,022 | 204,022 | +0,000 | +0,00% | 1:11:47 | |
| CAD/THB | 27,655 | 27,123 | 27,102 | -0,015 | -0,06% | 1:11:29 | |
| CAD/TWD | 23,9019 | 23,8978 | 23,8425 | +0,0484 | +0,20% | 1:12:01 | |
| TWD/CAD | 0,04185 | 0,04194 | 0,04184 | -0,00009 | -0,22% | 1:11:13 | |
| CAD/LKR | 219,53 | 217,36 | 217,11 | +0,71 | +0,33% | 1:12:02 | |
| CAD/NPR | 98,96 | 97,90 | 97,78 | +0,32 | +0,33% | 1:12:02 | |
| CAD/PHP | 42,32 | 42,30 | 42,25 | +0,12 | +0,29% | 1:12:02 | |
| CAD/CNH | 5,3210 | 5,3212 | 5,3156 | +0,0059 | +0,11% | 1:11:57 | |
| CAD/AED | 2,6899 | 2,6904 | 2,6866 | +0,0032 | +0,12% | 1:11:46 | |
| AED/CAD | 0,3718 | 0,3722 | 0,3717 | -0,0003 | -0,08% | 1:11:57 | |
| CAD/ILS | 2,8037 | 2,8037 | 2,7997 | +0,0034 | +0,12% | 1:11:46 | |
| ILS/CAD | 0,3584 | 0,3585 | 0,3583 | -0,0000 | -0,00% | 1:11:05 | |
| CAD/KWD | 0,2260 | 0,2257 | 0,2254 | +0,0003 | +0,13% | 1:11:46 | |
| CAD/BHD | 0,2761 | 0,2762 | 0,2758 | +0,0003 | +0,12% | 1:11:57 | |
| CAD/JOD | 0,5208 | 0,5191 | 0,5188 | +0,0006 | +0,11% | 1:11:02 | |
| CAD/LBP | 65.715,68 | 65.758,84 | 65.681,11 | +213,39 | +0,33% | 1:12:01 | |
| CAD/OMR | 0,2825 | 0,2818 | 0,2814 | -0,0002 | -0,06% | 1:12:02 | |
| CAD/QAR | 2,6675 | 2,6668 | 2,6652 | +0,0027 | +0,10% | 1:12:02 | |
| CAD/SAR | 2,7470 | 2,7473 | 2,7456 | +0,0029 | +0,11% | 1:11:02 | |
| SAR/CAD | 0,3641 | 0,3642 | 0,3640 | -0,0004 | -0,10% | 1:12:09 | |
| CAD/ARS | 641,0598 | 641,3603 | 640,8933 | -0,3552 | -0,06% | 1:11:46 | |
| ARS/CAD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 1:11:57 | |
| CAD/BRL | 3,8023 | 3,7871 | 3,7852 | -0,0020 | -0,05% | 1:11:46 | |
| BRL/CAD | 0,2654 | 0,2642 | 0,2641 | +0,0001 | +0,04% | 1:11:44 | |
| CAD/CLP | 695,60 | 695,42 | 694,99 | +0,71 | +0,10% | 1:12:01 | |
| CAD/VES | 26,67 | 26,65 | 26,63 | +0,03 | +0,10% | 1:12:02 | |
| VES/CAD | 0,0375 | 0,0376 | 0,0375 | -0,0000 | -0,07% | 1:11:13 | |
| CAD/COP | 2.905,16 | 2.904,62 | 2.902,81 | +53,21 | +1,87% | 1:11:16 | |
| CAD/AUD | 1,1178 | 1,1211 | 1,1176 | -0,0032 | -0,29% | 1:11:46 | |
| AUD/CAD | 0,8948 | 0,8947 | 0,8921 | +0,0025 | +0,28% | 1:12:07 | |
| CAD/NZD | 1,2309 | 1,2320 | 1,2284 | +0,0021 | +0,17% | 1:11:47 | |
| NZD/CAD | 0,8129 | 0,8141 | 0,8116 | -0,0013 | -0,16% | 1:11:46 | |
| CAD/MXN | 12,5734 | 12,5752 | 12,5380 | +0,0234 | +0,19% | 1:11:27 | |
| MXN/CAD | 0,07955 | 0,07956 | 0,07952 | -0,00011 | -0,14% | 1:11:06 | |
| CAD/USD | 0,7324 | 0,7325 | 0,7314 | +0,0009 | +0,12% | 1:12:01 | |
| USD/CAD | 1,3656 | 1,3672 | 1,3651 | -0,0014 | -0,10% | 1:12:07 | |
| CAD/ZAR | 13,7879 | 13,7861 | 13,7378 | +0,0420 | +0,31% | 1:11:29 | |
| ZAR/CAD | 0,07256 | 0,07262 | 0,07254 | -0,00011 | -0,15% | 1:11:14 | |
| CAD/EGP | 35,0452 | 35,0324 | 35,0152 | -0,0186 | -0,05% | 1:12:01 | |
| CAD/KES | 98,22 | 97,29 | 97,18 | -1,57 | -1,59% | 1:12:01 | |
| CAD/MAD | 7,6422 | 7,4176 | 7,4089 | +0,0242 | +0,33% | 1:12:02 | |
| CAD/NAD | 13,9285 | 13,9252 | 13,9165 | +0,0143 | +0,10% | 1:12:02 | |
| CAD/XAF | 448,52 | 449,00 | 448,47 | +1,47 | +0,33% | 1:12:02 | |
| CAD/XOF | 448,52 | 449,00 | 448,47 | +1,47 | +0,33% | 1:12:02 | |
| CAD/BWP | 10,4769 | 10,4276 | 10,4123 | +0,0652 | +0,63% | 1:11:57 | |
| CAD/TND | 2,2920 | 2,2880 | 2,2847 | -0,0015 | -0,06% | 1:11:57 | |
| CAD/DZD | 98,54 | 98,36 | 98,22 | +0,32 | +0,33% | 1:11:57 | |
| CAD/BBD | 1,4941 | 1,4791 | 1,4769 | +0,0174 | +1,19% | 1:11:57 | |
| CAD/JMD | 115,74 | 114,63 | 114,50 | +0,37 | +0,33% | 1:12:01 | |
| CAD/XCD | 1,9896 | 1,9797 | 1,9784 | +0,0020 | +0,10% | 1:12:02 | |
| CAD/PAB | 0,7506 | 0,7343 | 0,7335 | +0,0024 | +0,33% | 1:12:02 |
Mexikansk Peso
| Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 9,2291 | 9,2275 | 9,1935 | +0,0194 | +0,21% | 1:11:36 | |
| JPY/MXN | 0,1085 | 0,1088 | 0,1083 | -0,0002 | -0,18% | 1:11:44 | |
| MXN/HKD | 0,4561 | 0,4567 | 0,4559 | -0,0003 | -0,07% | 1:11:46 | |
| HKD/MXN | 2,1947 | 2,1934 | 2,1891 | +0,0014 | +0,06% | 1:11:31 | |
| MXN/CNY | 0,4221 | 0,4222 | 0,4220 | -0,0002 | -0,04% | 1:12:06 | |
| CNY/MXN | 2,3694 | 2,3696 | 2,3685 | +0,0009 | +0,04% | 1:12:02 | |
| MXN/IDR | 947,16 | 946,55 | 944,00 | +0,09 | +0,01% | 1:12:06 | |
| MXN/INR | 4,8592 | 4,8593 | 4,8563 | -0,0036 | -0,07% | 1:12:06 | |
| INR/MXN | 0,2059 | 0,2059 | 0,2058 | +0,0002 | +0,07% | 1:12:05 | |
| MXN/KRW | 80,38 | 80,38 | 80,21 | +0,08 | +0,10% | 1:12:06 | |
| MXN/LKR | 17,4624 | 17,2886 | 17,2711 | +0,0323 | +0,19% | 1:12:06 | |
| MXN/MYR | 0,2783 | 0,2782 | 0,2776 | +0,0003 | +0,12% | 1:12:06 | |
| MXN/NPR | 7,8716 | 7,7867 | 7,7788 | +0,0144 | +0,19% | 1:12:06 | |
| MXN/PHP | 3,3666 | 3,3649 | 3,3608 | +0,0051 | +0,15% | 1:12:06 | |
| PHP/MXN | 0,2973 | 0,2975 | 0,2972 | -0,0004 | -0,15% | 1:12:08 | |
| MXN/PKR | 16,3315 | 16,2603 | 16,2436 | +0,0301 | +0,19% | 1:12:06 | |
| MXN/SGD | 0,07938 | 0,07936 | 0,07931 | -0,00006 | -0,07% | 1:12:06 | |
| SGD/MXN | 12,6033 | 12,6104 | 12,5842 | +0,0014 | +0,01% | 1:11:36 | |
| MXN/THB | 2,1586 | 2,1587 | 2,1543 | +0,0021 | +0,10% | 1:11:07 | |
| THB/MXN | 0,4636 | 0,4642 | 0,4632 | -0,0004 | -0,09% | 1:11:12 | |
| MXN/TWD | 1,9016 | 1,9010 | 1,8973 | +0,0010 | +0,06% | 1:12:06 | |
| TWD/MXN | 0,5263 | 0,5271 | 0,5260 | -0,0004 | -0,08% | 1:11:13 | |
| MXN/DKK | 0,4058 | 0,4068 | 0,4056 | -0,0009 | -0,22% | 1:11:46 | |
| DKK/MXN | 2,4656 | 2,4655 | 2,4579 | +0,0055 | +0,22% | 1:11:33 | |
| MXN/CHF | 0,05321 | 0,05323 | 0,05318 | -0,00010 | -0,19% | 1:12:06 | |
| CHF/MXN | 18,8005 | 18,8041 | 18,7607 | +0,0177 | +0,09% | 1:11:31 | |
| MXN/CZK | 1,3718 | 1,3692 | 1,3682 | -0,0019 | -0,14% | 1:11:06 | |
| MXN/EUR | 0,05440 | 0,05441 | 0,05438 | -0,00010 | -0,19% | 1:11:06 | |
| EUR/MXN | 18,3870 | 18,3884 | 18,3314 | +0,0414 | +0,23% | 1:11:40 | |
| MXN/GBP | 0,04654 | 0,04657 | 0,04654 | -0,00011 | -0,23% | 1:12:06 | |
| GBP/MXN | 21,4883 | 21,4880 | 21,4042 | +0,0671 | +0,31% | 1:11:40 | |
| MXN/HUF | 21,36 | 21,35 | 21,33 | -0,04 | -0,18% | 1:11:06 | |
| MXN/ISK | 8,1944 | 8,1784 | 8,1737 | -0,0140 | -0,17% | 1:11:06 | |
| MXN/NOK | 0,6426 | 0,6421 | 0,6417 | -0,0010 | -0,16% | 1:11:06 | |
| NOK/MXN | 1,5586 | 1,5585 | 1,5573 | +0,0025 | +0,16% | 1:11:07 | |
| MXN/PLN | 0,2351 | 0,2351 | 0,2349 | -0,0003 | -0,13% | 1:12:06 | |
| PLN/MXN | 4,2571 | 4,2570 | 4,2530 | +0,0055 | +0,13% | 1:12:08 | |
| MXN/RON | 0,2710 | 0,2708 | 0,2706 | -0,0005 | -0,18% | 1:11:07 | |
| MXN/RUB | 5,3824 | 5,3833 | 5,3808 | +0,0376 | +0,70% | 1:11:07 | |
| RUB/MXN | 0,1859 | 0,1858 | 0,1858 | -0,0013 | -0,68% | 1:11:10 | |
| MXN/SEK | 0,6364 | 0,6366 | 0,6361 | -0,0017 | -0,27% | 1:11:07 | |
| SEK/MXN | 1,5726 | 1,5721 | 1,5708 | +0,0042 | +0,27% | 1:11:11 | |
| MXN/TRY | 1,8968 | 1,8956 | 1,8942 | +0,0024 | +0,12% | 1:11:07 | |
| TRY/MXN | 0,5280 | 0,5279 | 0,5275 | -0,0007 | -0,12% | 1:11:12 | |
| MXN/ZAR | 1,0969 | 1,0967 | 1,0943 | +0,0013 | +0,12% | 1:11:46 | |
| ZAR/MXN | 0,9126 | 0,9129 | 0,9120 | -0,0001 | -0,01% | 1:11:14 | |
| MXN/EGP | 2,7877 | 2,7868 | 2,7850 | -0,0054 | -0,19% | 1:12:06 | |
| MXN/KES | 7,8128 | 7,7385 | 7,7308 | -0,1358 | -1,73% | 1:12:06 | |
| MXN/MAD | 0,6079 | 0,5900 | 0,5894 | +0,0011 | +0,19% | 1:12:06 | |
| MXN/NAD | 1,1079 | 1,1076 | 1,1071 | -0,0004 | -0,04% | 1:12:06 | |
| MXN/XAF | 35,68 | 35,71 | 35,68 | +0,06 | +0,18% | 1:12:06 | |
| MXN/XOF | 35,68 | 35,71 | 35,68 | +0,06 | +0,18% | 1:12:06 | |
| TND/MXN | 5,5089 | 5,4977 | 5,4938 | +0,0316 | +0,58% | 1:11:57 | |
| MXN/AED | 0,2140 | 0,2140 | 0,2139 | -0,0001 | -0,04% | 1:12:06 | |
| AED/MXN | 4,6747 | 4,6751 | 4,6717 | +0,0075 | +0,16% | 1:11:58 | |
| MXN/ILS | 0,2223 | 0,2220 | 0,2219 | -0,0003 | -0,14% | 1:12:06 | |
| ILS/MXN | 4,5063 | 4,5069 | 4,5046 | +0,0063 | +0,14% | 1:12:05 | |
| MXN/LBP | 5.227,37 | 5.230,29 | 5.224,92 | +9,63 | +0,18% | 1:12:06 | |
| MXN/QAR | 0,2122 | 0,2121 | 0,2120 | -0,0001 | -0,04% | 1:12:06 | |
| MXN/SAR | 0,2185 | 0,2185 | 0,2184 | -0,0001 | -0,06% | 1:12:06 | |
| SAR/MXN | 4,5779 | 4,5785 | 4,5764 | +0,0018 | +0,04% | 1:12:10 | |
| MXN/ARS | 50,9955 | 51,0014 | 50,9704 | +0,0139 | +0,03% | 1:11:06 | |
| ARS/MXN | 0,0196 | 0,0198 | 0,0196 | -0,0001 | -0,51% | 1:11:42 | |
| MXN/BRL | 0,2981 | 0,2981 | 0,2980 | -0,0001 | -0,05% | 1:12:06 | |
| BRL/MXN | 3,3568 | 3,3558 | 3,3430 | +0,0119 | +0,36% | 1:11:44 | |
| MXN/CLP | 55,33 | 55,31 | 55,29 | -0,02 | -0,04% | 1:12:06 | |
| CLP/MXN | 0,01809 | 0,01809 | 0,01808 | 0,00001 | 0,04% | 1:11:15 | |
| MXN/VES | 2,12 | 2,12 | 2,12 | -0,00 | -0,11% | 1:12:06 | |
| VES/MXN | 0,4722 | 0,4720 | 0,4718 | +0,0002 | +0,04% | 1:11:14 | |
| MXN/PYG | 441,55 | 434,90 | 434,45 | +0,82 | +0,19% | 1:11:15 | |
| PYG/MXN | 0,002303 | 0,002302 | 0,002299 | -0,000004 | -0,18% | 1:11:15 | |
| MXN/UYU | 2,2878 | 2,2572 | 2,2550 | +0,0044 | +0,19% | 1:11:15 | |
| UYU/MXN | 0,4437 | 0,4435 | 0,4430 | -0,0009 | -0,19% | 1:11:15 | |
| MXN/COP | 231,09 | 231,03 | 230,92 | +3,91 | +1,72% | 1:11:15 | |
| COP/MXN | 0,00433 | 0,00433 | 0,00433 | -0,00007 | -1,67% | 1:11:15 | |
| MXN/PEN | 0,2236 | 0,2194 | 0,2192 | +0,0004 | +0,20% | 1:11:15 | |
| PEN/MXN | 4,5645 | 4,5622 | 4,5576 | -0,0087 | -0,19% | 1:11:15 | |
| MXN/BOB | 0,4156 | 0,4051 | 0,4046 | +0,0008 | +0,19% | 1:11:15 | |
| BOB/MXN | 2,4725 | 2,4713 | 2,4688 | -0,0047 | -0,19% | 1:11:15 | |
| MXN/AUD | 0,08893 | 0,08911 | 0,08892 | -0,00028 | -0,32% | 1:12:06 | |
| AUD/MXN | 11,2577 | 11,2478 | 11,1932 | +0,0524 | +0,47% | 1:11:44 | |
| MXN/NZD | 0,09790 | 0,09802 | 0,09789 | -0,00022 | -0,22% | 1:12:06 | |
| NZD/MXN | 10,2200 | 10,2162 | 10,2016 | +0,0217 | +0,21% | 1:11:08 | |
| MXN/BBD | 0,1205 | 0,1179 | 0,1178 | +0,0002 | +0,14% | 1:12:06 | |
| MXN/JMD | 9,2067 | 9,1177 | 9,1083 | +0,0169 | +0,19% | 1:12:06 | |
| MXN/XCD | 0,1583 | 0,1575 | 0,1574 | -0,0000 | -0,02% | 1:12:06 | |
| MXN/CAD | 0,07955 | 0,07956 | 0,07952 | -0,00011 | -0,14% | 1:11:06 | |
| CAD/MXN | 12,5734 | 12,5752 | 12,5380 | +0,0234 | +0,19% | 1:11:27 | |
| MXN/USD | 0,05829 | 0,05826 | 0,05824 | -0,00002 | -0,04% | 1:11:07 | |
| USD/MXN | 17,1765 | 17,1814 | 17,1370 | +0,0276 | +0,16% | 1:12:05 | |
| MXN/PAB | 0,05971 | 0,05841 | 0,05835 | +0,00011 | +0,19% | 1:12:06 |
Verklig Turism I Brasilien
| Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5,300 | 5,145 | 5,145 | 0,000 | 0,00% | 26/04 |