Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/ALL | 103,350 | 100,850 | 100,850 | +0,000 | +0,00% | 0:34:35 | |
GBP/ALL | 120,539 | 117,623 | 117,498 | +0,010 | +0,01% | 0:34:43 | |
USD/ALL | 96,575 | 94,239 | 93,956 | +0,283 | +0,30% | 0:34:35 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 25/04 | |
RUB/AMD | 4,2166 | 4,2057 | 4,2057 | -0,0311 | -0,73% | 0:01:21 | |
EUR/AMD | 386,900 | 386,900 | 386,900 | 0,000 | 0,00% | 0:34:43 | |
USD/AMD | 389,60 | 388,60 | 388,60 | 0,00 | 0,00% | 28/04 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 0:34:35 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2514 | 1,2513 | 1,2479 | +0,0023 | +0,18% | 0:34:58 | |
USD/GBP | 0,7993 | 0,8015 | 0,7991 | -0,0017 | -0,21% | 0:34:39 | |
GBP/CAD | 1,7089 | 1,7088 | 1,7053 | +0,0008 | +0,05% | 0:34:58 | |
CAD/GBP | 0,5853 | 0,5862 | 0,5851 | -0,0007 | -0,12% | 0:34:33 | |
GBP/MXN | 21,4881 | 21,4843 | 21,4042 | +0,0661 | +0,31% | 0:34:37 | |
MXN/GBP | 0,04655 | 0,04657 | 0,04655 | -0,00010 | -0,21% | 0:34:06 | |
GBP/JPY | 197,89 | 198,05 | 197,00 | +0,61 | +0,31% | 0:34:58 | |
JPY/GBP | 0,505400 | 0,507400 | 0,505000 | -0,000150 | -0,03% | 0:34:56 | |
GBP/SGD | 1,7056 | 1,7041 | 1,6994 | +0,0037 | +0,22% | 0:34:58 | |
SGD/GBP | 0,5869 | 0,5884 | 0,5868 | -0,0013 | -0,22% | 0:34:31 | |
GBP/THB | 47,166 | 46,233 | 46,233 | +0,000 | +0,00% | 0:34:43 | |
THB/GBP | 0,21595 | 0,21658 | 0,21582 | -0,00060 | -0,27% | 0:34:52 | |
GBP/HKD | 9,7974 | 9,7968 | 9,7677 | +0,0244 | +0,25% | 0:34:45 | |
HKD/GBP | 0,10209 | 0,10211 | 0,10208 | -0,00017 | -0,17% | 0:34:03 | |
GBP/BDT | 139,422 | 137,322 | 137,201 | +0,015 | +0,01% | 0:34:45 | |
GBP/BND | 1,7322 | 1,7031 | 1,6937 | +0,0001 | +0,01% | 0:34:45 | |
BND/GBP | 0,5974 | 0,5874 | 0,5874 | 0,0000 | 0,00% | 0:34:41 | |
GBP/CNY | 8,8634 | 8,8897 | 8,8359 | -0,0155 | -0,17% | 0:34:28 | |
CNY/GBP | 0,1103 | 0,1103 | 0,1103 | -0,0002 | -0,15% | 0:34:02 | |
GBP/IDR | 20.286,7 | 20.290,7 | 20.271,6 | -12,7 | -0,06% | 0:34:35 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 0:34:37 | |
GBP/INR | 104,301 | 104,301 | 104,200 | +0,101 | +0,10% | 0:34:35 | |
INR/GBP | 0,00959 | 0,00959 | 0,00959 | -0,00001 | -0,08% | 0:29:14 | |
GBP/KRW | 1.725,87 | 1.725,82 | 1.719,90 | +5,27 | +0,31% | 0:34:35 | |
KRW/GBP | 0,000580 | 0,000581 | 0,000579 | -0,000002 | -0,27% | 0:34:15 | |
GBP/KZT | 556,150 | 554,310 | 552,805 | +2,740 | +0,50% | 0:34:51 | |
GBP/LKR | 374,446 | 371,485 | 370,327 | +0,037 | +0,01% | 0:34:37 | |
GBP/MYR | 5,9772 | 5,9741 | 5,9621 | +0,0021 | +0,04% | 0:34:37 | |
GBP/PHP | 72,205 | 72,209 | 72,012 | +0,181 | +0,25% | 0:34:39 | |
GBP/PKR | 348,650 | 348,456 | 347,509 | +0,848 | +0,24% | 0:34:51 | |
GBP/TWD | 40,806 | 40,794 | 40,716 | +0,072 | +0,18% | 0:34:41 | |
TWD/GBP | 0,02452 | 0,02454 | 0,02452 | -0,00004 | -0,15% | 0:34:12 | |
GBP/VND | 31.728,4 | 31.709,6 | 31.675,3 | +34,3 | +0,11% | 0:34:39 | |
GBP/NPR | 169,206 | 167,237 | 167,168 | +0,756 | +0,45% | 0:34:16 | |
GBP/CHF | 1,1428 | 1,1431 | 1,1401 | +0,0024 | +0,21% | 0:34:58 | |
CHF/GBP | 0,8752 | 0,8772 | 0,8748 | -0,0018 | -0,21% | 0:34:41 | |
GBP/PLN | 5,0509 | 5,0498 | 5,0375 | +0,0085 | +0,17% | 0:35:00 | |
PLN/GBP | 0,1982 | 0,1982 | 0,1981 | -0,0001 | -0,07% | 0:34:08 | |
GBP/NOK | 13,7940 | 13,7919 | 13,7442 | +0,0305 | +0,22% | 0:34:41 | |
NOK/GBP | 0,07252 | 0,07255 | 0,07250 | -0,00003 | -0,04% | 0:34:06 | |
GBP/TRY | 40,7414 | 40,7799 | 40,5564 | +0,1326 | +0,33% | 0:34:45 | |
TRY/GBP | 0,0246 | 0,0246 | 0,0246 | -0,0001 | -0,31% | 0:34:12 | |
GBP/SEK | 13,6807 | 13,6780 | 13,5587 | +0,0220 | +0,16% | 0:34:59 | |
SEK/GBP | 0,07316 | 0,07317 | 0,07314 | +0,00004 | +0,06% | 0:34:10 | |
GBP/CZK | 29,4148 | 29,4090 | 29,3321 | +0,0355 | +0,12% | 0:34:29 | |
GBP/DKK | 8,7156 | 8,7152 | 8,7008 | +0,0074 | +0,09% | 0:34:45 | |
DKK/GBP | 0,1148 | 0,1148 | 0,1147 | -0,0000 | -0,02% | 0:35:03 | |
GBP/HUF | 458,730 | 458,975 | 458,085 | +0,160 | +0,03% | 0:34:45 | |
GBP/ALL | 120,539 | 117,623 | 117,498 | +0,010 | +0,01% | 0:34:43 | |
GBP/BGN | 2,2927 | 2,2845 | 2,2788 | -0,0034 | -0,15% | 0:34:45 | |
GBP/EUR | 1,1686 | 1,1685 | 1,1665 | +0,0008 | +0,07% | 0:34:29 | |
EUR/GBP | 0,8559 | 0,8573 | 0,8554 | -0,0004 | -0,05% | 0:34:39 | |
GBP/ISK | 175,991 | 175,649 | 175,569 | +0,004 | +0,00% | 0:34:35 | |
GBP/RON | 5,8153 | 5,8148 | 5,8148 | +0,0000 | +0,00% | 0:34:39 | |
GBP/RUB | 115,462 | 115,450 | 115,450 | 0,000 | 0,00% | 0:34:39 | |
RUB/GBP | 0,00865 | 0,00865 | 0,00865 | -0,00008 | -0,87% | 0:34:09 | |
GBP/UAH | 49,8957 | 49,5839 | 49,5415 | +0,0043 | +0,01% | 0:34:39 | |
GBP/BYN | 4,1082 | 4,1024 | 4,1014 | +0,0001 | +0,00% | 0:34:15 | |
GBP/AUD | 1,9126 | 1,9153 | 1,9107 | -0,0005 | -0,03% | 0:35:00 | |
AUD/GBP | 0,5231 | 0,5232 | 0,5221 | +0,0001 | +0,02% | 0:34:37 | |
GBP/NZD | 2,1040 | 2,1054 | 2,0958 | +0,0070 | +0,33% | 0:34:58 | |
NZD/GBP | 0,4755 | 0,4772 | 0,4750 | -0,0015 | -0,31% | 0:34:45 | |
GBP/FJD | 2,8754 | 2,8646 | 2,8196 | +0,0326 | +1,15% | 0:34:29 | |
GBP/PGK | 4,9230 | 4,8297 | 4,8154 | +0,0004 | +0,01% | 0:34:39 | |
GBP/XPF | 140,017 | 139,586 | 139,216 | +0,309 | +0,22% | 0:34:39 | |
GBP/ILS | 4,7893 | 4,7895 | 4,7767 | +0,0095 | +0,20% | 0:34:39 | |
ILS/GBP | 0,2098 | 0,2098 | 0,2097 | -0,0002 | -0,09% | 0:35:04 | |
GBP/AED | 4,5860 | 4,5991 | 4,5856 | -0,0098 | -0,21% | 0:34:43 | |
AED/GBP | 0,2177 | 0,2182 | 0,2176 | -0,0003 | -0,13% | 0:34:51 | |
GBP/BHD | 0,4868 | 0,4726 | 0,4693 | +0,0007 | +0,15% | 0:34:45 | |
GBP/IQD | 1.674,13 | 1.639,14 | 1.637,67 | +0,19 | +0,01% | 0:34:35 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 25/04 | |
GBP/JOD | 0,8988 | 0,8956 | 0,8853 | +0,0089 | +1,00% | 0:34:35 | |
JOD/GBP | 1,1268 | 1,1267 | 1,1263 | -0,0031 | -0,27% | 0:34:15 | |
GBP/KWD | 0,3981 | 0,3861 | 0,3836 | +0,0003 | +0,08% | 0:34:37 | |
KWD/GBP | 2,6852 | 2,5987 | 2,5987 | +0,0000 | +0,00% | 0:34:43 | |
GBP/LBP | 112.092,49 | 112.045,84 | 111.952,46 | +9,80 | +0,01% | 0:34:37 | |
GBP/OMR | 0,4819 | 0,4825 | 0,4793 | -0,0008 | -0,17% | 0:34:39 | |
OMR/GBP | 2,0905 | 2,0829 | 2,0829 | +0,0000 | +0,00% | 0:34:45 | |
GBP/QAR | 4,5570 | 4,5545 | 4,5545 | +0,0000 | +0,00% | 0:34:39 | |
GBP/SAR | 4,6833 | 4,6775 | 4,6775 | 0,0000 | 0,00% | 0:34:39 | |
SAR/GBP | 0,2131 | 0,2132 | 0,2131 | -0,0003 | -0,15% | 0:34:09 | |
GBP/ZAR | 23,5466 | 23,5402 | 23,4480 | +0,0864 | +0,37% | 0:34:43 | |
ZAR/GBP | 0,04249 | 0,04251 | 0,04248 | -0,00007 | -0,16% | 0:34:13 | |
GBP/BIF | 3.619,78 | 3.587,12 | 3.583,68 | +0,25 | +0,01% | 0:34:45 | |
GBP/BWP | 17,4096 | 17,2669 | 17,2218 | +0,0012 | +0,01% | 0:34:28 | |
GBP/DJF | 228,06 | 222,81 | 222,62 | +0,02 | +0,01% | 0:34:28 | |
GBP/DZD | 170,409 | 168,553 | 167,476 | +0,544 | +0,32% | 0:34:29 | |
GBP/EGP | 59,8739 | 59,8751 | 59,7682 | +0,0444 | +0,07% | 0:34:29 | |
EGP/GBP | 0,01671 | 0,01672 | 0,01671 | 0,00001 | 0,03% | 0:34:15 | |
GBP/ETB | 72,0989 | 71,8073 | 71,2010 | +0,0063 | +0,01% | 0:34:29 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 25/04 | |
GBP/KES | 167,530 | 165,780 | 165,644 | +0,018 | +0,01% | 0:34:35 | |
GBP/MAD | 13,0353 | 12,6599 | 12,6377 | +0,0011 | +0,01% | 0:34:37 | |
GBP/MUR | 59,562 | 58,311 | 58,182 | +0,130 | +0,22% | 0:34:37 | |
GBP/MWK | 2.173,431 | 2.168,766 | 2.166,945 | +0,202 | +0,01% | 0:34:37 | |
GBP/NGN | 1.659,306 | 1.659,174 | 1.630,163 | +28,358 | +1,74% | 0:34:39 | |
GBP/SCR | 18,9322 | 18,7456 | 18,7456 | +0,0000 | +0,00% | 0:34:39 | |
GBP/SZL | 23,8383 | 23,6051 | 23,6051 | +0,0000 | +0,00% | 0:34:39 | |
GBP/TND | 3,9410 | 3,9223 | 3,9223 | +0,0000 | +0,00% | 0:34:39 | |
TND/GBP | 0,2562 | 0,2554 | 0,2550 | -0,0003 | -0,12% | 0:34:33 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 0:34:39 | |
GBP/UGX | 4.825,05 | 4.772,57 | 4.762,99 | +0,56 | +0,01% | 0:34:39 | |
GBP/XAF | 765,054 | 765,138 | 764,648 | +0,054 | +0,01% | 0:34:39 | |
GBP/ZMW | 33,22 | 33,16 | 32,91 | 0,00 | 0,00% | 0:34:39 | |
GBP/NAD | 23,80 | 23,79 | 23,78 | +0,03 | +0,13% | 0:35:03 | |
GBP/XOF | 766,93 | 766,99 | 766,66 | +3,55 | +0,46% | 0:35:03 | |
GBP/ARS | 1.095,3628 | 1.095,4626 | 1.093,7919 | +1,0392 | +0,10% | 0:34:43 | |
ARS/GBP | 0,00091 | 0,00091 | 0,00091 | -0,00000 | -0,23% | 0:34:01 | |
GBP/BRL | 6,4103 | 6,4021 | 6,3886 | +0,0134 | +0,21% | 0:34:26 | |
BRL/GBP | 0,1563 | 0,1566 | 0,1562 | -0,0002 | -0,10% | 0:34:25 | |
GBP/CLP | 1.191,295 | 1.191,200 | 1.188,058 | +2,666 | +0,22% | 0:34:28 | |
GBP/COP | 5.007,46 | 4.949,15 | 4.928,75 | +0,43 | +0,01% | 0:34:28 | |
GBP/PEN | 4,7127 | 4,7123 | 4,6999 | +0,0105 | +0,22% | 0:34:39 | |
VES/GBP | 0,02197 | 0,02198 | 0,02197 | -0,00003 | -0,15% | 0:34:13 | |
GBP/BBD | 2,5847 | 2,5264 | 2,5242 | +0,0003 | +0,01% | 0:34:43 | |
GBP/BSD | 1,2594 | 1,2512 | 1,2502 | +0,0001 | +0,01% | 0:34:45 | |
BSD/GBP | 0,8045 | 0,7993 | 0,7993 | 0,0000 | 0,00% | 0:34:32 | |
GBP/DOP | 74,000 | 73,500 | 73,500 | +0,000 | +0,00% | 0:34:29 | |
GBP/HTG | 166,214 | 166,201 | 165,762 | +0,372 | +0,22% | 0:34:33 | |
GBP/JMD | 197,422 | 195,323 | 194,893 | +0,017 | +0,01% | 0:34:35 | |
GBP/TTD | 8,6762 | 8,5013 | 8,5013 | +0,0000 | +0,00% | 0:34:41 | |
GBP/XCD | 3,3994 | 3,3817 | 3,3802 | +0,0054 | +0,16% | 0:35:03 | |
GBP/CRC | 637,423 | 637,372 | 635,691 | +1,426 | +0,22% | 0:34:28 | |
GBP/GTQ | 9,7572 | 9,7564 | 9,7307 | +0,0218 | +0,22% | 0:34:31 | |
GBP/HNL | 31,480 | 30,897 | 30,868 | +0,003 | +0,01% | 0:34:33 | |
GBP/NIO | 46,164 | 46,163 | 46,035 | +0,111 | +0,24% | 0:34:39 | |
GBP/PAB | 1,2835 | 1,2544 | 1,2538 | +0,0058 | +0,46% | 0:35:03 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
BGN/RUB | 50,5675 | 50,5675 | 50,5675 | +0,3745 | +0,75% | 0:01:48 | |
RUB/BGN | 1,9912 | 1,9907 | 1,9907 | +0,0000 | +0,00% | 26/04 | |
BGN/TRY | 17,8016 | 17,8077 | 17,7624 | +0,0710 | +0,40% | 0:34:56 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 25/04 | |
DKK/BGN | 0,2633 | 0,2623 | 0,2622 | 0,0000 | 0,00% | 0:34:30 | |
EUR/BGN | 1,9658 | 1,9558 | 1,9558 | 0,0000 | 0,00% | 0:34:37 | |
GBP/BGN | 2,2927 | 2,2845 | 2,2788 | -0,0034 | -0,15% | 0:34:45 | |
PLN/BGN | 4,5381 | 4,5357 | 4,5285 | +0,0094 | +0,21% | 0:34:52 | |
USD/BGN | 1,8372 | 1,8320 | 1,8197 | +0,0006 | +0,03% | 0:34:37 | |
ILS/BGN | 0,4822 | 0,4798 | 0,4797 | +0,0006 | +0,13% | 0:11:15 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
DKK/HUF | 52,614 | 52,708 | 52,582 | -0,112 | -0,21% | 0:34:39 | |
DKK/CZK | 3,3780 | 3,3750 | 3,3700 | +0,0018 | +0,05% | 0:34:41 | |
DKK/PLN | 0,5794 | 0,5795 | 0,5788 | +0,0008 | +0,13% | 0:35:03 | |
PLN/DKK | 1,7284 | 1,7280 | 1,7256 | -0,0003 | -0,02% | 0:34:45 | |
DKK/SEK | 1,5690 | 1,5693 | 1,5572 | +0,0023 | +0,15% | 0:34:45 | |
SEK/DKK | 0,6377 | 0,6434 | 0,6372 | -0,0010 | -0,16% | 0:34:29 | |
DKK/BGN | 0,2633 | 0,2623 | 0,2622 | 0,0000 | 0,00% | 0:34:30 | |
DKK/CHF | 13,1140 | 13,1170 | 13,0958 | +0,0157 | +0,12% | 0:34:30 | |
CHF/DKK | 7,6274 | 7,6360 | 7,6234 | -0,0092 | -0,12% | 0:34:45 | |
DKK/NOK | 1,5830 | 1,5872 | 1,5787 | +0,0022 | +0,14% | 0:34:33 | |
NOK/DKK | 0,6321 | 0,6334 | 0,6319 | -0,0004 | -0,06% | 0:34:45 | |
DKK/UAH | 5,7366 | 5,6964 | 5,6964 | 0,0000 | 0,00% | 0:34:33 | |
UAH/DKK | 0,1768 | 0,1756 | 0,1754 | +0,0001 | +0,06% | 0:34:35 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1340 | -0,0000 | -0,01% | 0:34:03 | |
EUR/DKK | 7,4608 | 7,4592 | 7,4561 | +0,0001 | +0,00% | 0:34:55 | |
DKK/GBP | 0,1148 | 0,1148 | 0,1147 | -0,0000 | -0,02% | 0:35:03 | |
GBP/DKK | 8,7156 | 8,7152 | 8,7008 | +0,0074 | +0,09% | 0:34:45 | |
DKK/RON | 0,6680 | 0,6673 | 0,6671 | -0,0001 | -0,01% | 0:34:03 | |
DKK/RUB | 13,2667 | 13,2677 | 13,2641 | +0,1152 | +0,88% | 0:35:03 | |
RUB/DKK | 0,0754 | 0,0754 | 0,0754 | -0,0007 | -0,88% | 0:34:09 | |
DKK/TRY | 4,6742 | 4,6718 | 4,6691 | +0,0136 | +0,29% | 0:35:03 | |
TRY/DKK | 0,2142 | 0,2142 | 0,2140 | -0,0006 | -0,29% | 0:34:12 | |
DKK/JPY | 22,7065 | 22,7281 | 22,6335 | +0,0704 | +0,31% | 0:34:45 | |
JPY/DKK | 0,04405 | 0,04418 | 0,04399 | -0,00010 | -0,23% | 0:34:39 | |
DKK/SGD | 0,1955 | 0,1955 | 0,1952 | +0,0002 | +0,10% | 0:35:02 | |
SGD/DKK | 5,1142 | 5,1220 | 5,1130 | -0,0073 | -0,14% | 0:34:31 | |
DKK/THB | 5,3154 | 5,3164 | 5,3142 | 0,0000 | 0,00% | 0:34:45 | |
THB/DKK | 0,1882 | 0,1884 | 0,1880 | -0,0004 | -0,20% | 0:34:11 | |
DKK/CNY | 1,0266 | 1,0217 | 1,0159 | +0,0025 | +0,25% | 0:34:30 | |
CNY/DKK | 0,9870 | 0,9844 | 0,9787 | -0,0023 | -0,23% | 0:34:30 | |
DKK/HKD | 1,1242 | 1,1243 | 1,1222 | +0,0019 | +0,17% | 0:34:33 | |
HKD/DKK | 0,8896 | 0,8911 | 0,8895 | -0,0015 | -0,17% | 0:34:41 | |
DKK/INR | 11,9735 | 11,9757 | 11,9644 | +0,0090 | +0,08% | 0:34:33 | |
INR/DKK | 0,08353 | 0,08352 | 0,08350 | -0,00012 | -0,14% | 0:35:05 | |
DKK/MYR | 0,6860 | 0,6867 | 0,6843 | -0,0011 | -0,16% | 0:34:33 | |
MYR/DKK | 1,4593 | 1,4614 | 1,4563 | +0,0023 | +0,16% | 0:34:43 | |
DKK/PHP | 8,2866 | 8,2866 | 8,2643 | +0,0208 | +0,25% | 0:34:33 | |
PHP/DKK | 0,1207 | 0,1207 | 0,1207 | -0,0003 | -0,25% | 0:34:07 | |
DKK/TWD | 4,6831 | 4,6810 | 4,6752 | +0,0034 | +0,07% | 0:34:33 | |
TWD/DKK | 0,2137 | 0,2138 | 0,2136 | -0,0003 | -0,13% | 0:34:12 | |
DKK/IDR | 2.328,49 | 2.327,65 | 2.327,02 | -1,35 | -0,06% | 0:35:03 | |
DKK/KRW | 198,05 | 198,04 | 197,68 | +0,46 | +0,23% | 0:35:03 | |
DKK/LKR | 43,08 | 42,61 | 42,60 | +0,18 | +0,43% | 0:35:03 | |
DKK/NPR | 19,42 | 19,19 | 19,19 | +0,08 | +0,44% | 0:35:03 | |
DKK/PKR | 40,29 | 40,07 | 40,06 | +0,18 | +0,44% | 0:35:03 | |
DKK/ZAR | 2,7020 | 2,7015 | 2,6932 | +0,0077 | +0,29% | 0:34:43 | |
ZAR/DKK | 0,3704 | 0,3715 | 0,3702 | -0,0010 | -0,27% | 0:34:33 | |
DKK/EGP | 6,8719 | 6,8681 | 6,8655 | -0,0007 | -0,01% | 0:35:03 | |
DKK/KES | 19,21 | 19,07 | 19,07 | -0,29 | -1,47% | 0:35:03 | |
DKK/MAD | 1,4996 | 1,4541 | 1,4537 | +0,0064 | +0,44% | 0:35:03 | |
DKK/NAD | 2,7310 | 2,7297 | 2,7290 | +0,0037 | +0,14% | 0:35:03 | |
DKK/XAF | 88,01 | 88,02 | 87,99 | +0,39 | +0,44% | 0:35:03 | |
DKK/AED | 0,5405 | 0,5294 | 0,5258 | +0,0018 | +0,34% | 0:34:30 | |
AED/DKK | 1,8964 | 1,8990 | 1,8959 | -0,0021 | -0,11% | 0:34:54 | |
DKK/BHD | 0,05600 | 0,05426 | 0,05425 | +0,00021 | +0,39% | 0:35:02 | |
DKK/ILS | 0,5479 | 0,5471 | 0,5469 | +0,0002 | +0,03% | 0:35:03 | |
ILS/DKK | 1,8285 | 1,8284 | 1,8278 | -0,0006 | -0,03% | 0:35:04 | |
DKK/JOD | 0,1021 | 0,1018 | 0,1017 | +0,0001 | +0,11% | 0:35:03 | |
DKK/LBP | 12.894,93 | 12.890,49 | 12.886,98 | +56,23 | +0,44% | 0:35:03 | |
DKK/OMR | 0,05543 | 0,05523 | 0,05522 | +0,00004 | +0,06% | 0:35:03 | |
DKK/QAR | 0,5230 | 0,5228 | 0,5226 | +0,0007 | +0,14% | 0:35:03 | |
DKK/SAR | 0,5392 | 0,5385 | 0,5384 | +0,0007 | +0,12% | 0:35:03 | |
SAR/DKK | 1,8575 | 1,8574 | 1,8569 | -0,0025 | -0,13% | 0:34:09 | |
DKK/COP | 575,720 | 569,015 | 569,015 | 0,000 | 0,00% | 0:34:33 | |
DKK/ARS | 125,6901 | 125,6946 | 125,6522 | +0,2457 | +0,20% | 0:35:02 | |
ARS/DKK | 0,0080 | 0,0080 | 0,0080 | 0,0000 | 0,00% | 0:34:52 | |
DKK/BRL | 0,7348 | 0,7348 | 0,7346 | +0,0010 | +0,14% | 0:35:02 | |
BRL/DKK | 1,3619 | 1,3625 | 1,3604 | -0,0013 | -0,10% | 0:34:28 | |
DKK/CLP | 136,39 | 136,32 | 136,28 | +0,19 | +0,14% | 0:34:03 | |
DKK/VES | 5,2298 | 5,2236 | 5,2222 | +0,0071 | +0,14% | 0:34:03 | |
VES/DKK | 0,1915 | 0,1915 | 0,1914 | -0,0003 | -0,14% | 0:34:13 | |
DKK/MXN | 2,4674 | 2,4653 | 2,4579 | +0,0058 | +0,24% | 0:34:33 | |
MXN/DKK | 0,4057 | 0,4068 | 0,4056 | -0,0010 | -0,25% | 0:34:43 | |
DKK/CAD | 0,1961 | 0,1961 | 0,1960 | +0,0001 | +0,07% | 0:34:03 | |
CAD/DKK | 5,1003 | 5,1031 | 5,0988 | -0,0023 | -0,05% | 0:35:02 | |
DKK/USD | 0,1436 | 0,1436 | 0,1436 | +0,0002 | +0,11% | 0:34:03 | |
USD/DKK | 6,9666 | 6,9754 | 6,9638 | -0,0080 | -0,11% | 0:35:04 | |
DKK/AUD | 0,2195 | 0,2196 | 0,2194 | -0,0001 | -0,05% | 0:35:02 | |
AUD/DKK | 4,5575 | 4,5577 | 4,5497 | +0,0050 | +0,11% | 0:35:02 | |
DKK/NZD | 0,2414 | 0,2416 | 0,2414 | -0,0000 | -0,00% | 0:35:03 | |
NZD/DKK | 4,1434 | 4,1535 | 4,1389 | -0,0101 | -0,24% | 0:34:39 | |
DKK/BBD | 0,2973 | 0,2906 | 0,2906 | +0,0013 | +0,44% | 0:35:02 | |
DKK/JMD | 22,71 | 22,47 | 22,47 | +0,10 | +0,43% | 0:35:03 | |
DKK/XCD | 0,3901 | 0,3881 | 0,3880 | +0,0005 | +0,13% | 0:35:03 | |
DKK/PAB | 0,1473 | 0,1439 | 0,1439 | +0,0006 | +0,41% | 0:35:03 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0711 | 1,0711 | 1,0692 | +0,0017 | +0,16% | 0:34:31 | |
USD/EUR | 0,9339 | 0,9352 | 0,9336 | -0,0015 | -0,16% | 0:34:39 | |
EUR/CAD | 1,4626 | 1,4640 | 1,4615 | +0,0008 | +0,05% | 0:35:00 | |
CAD/EUR | 0,6838 | 0,6842 | 0,6836 | -0,0005 | -0,07% | 0:34:33 | |
EUR/MXN | 18,3903 | 18,3869 | 18,3314 | +0,0438 | +0,24% | 0:34:43 | |
MXN/EUR | 0,05439 | 0,05441 | 0,05439 | -0,00011 | -0,21% | 0:34:06 | |
EUR/GBP | 0,8559 | 0,8573 | 0,8554 | -0,0004 | -0,05% | 0:34:39 | |
GBP/EUR | 1,1686 | 1,1685 | 1,1665 | +0,0008 | +0,07% | 0:34:29 | |
EUR/CHF | 0,9780 | 0,9785 | 0,9769 | +0,0005 | +0,05% | 0:34:43 | |
CHF/EUR | 1,0226 | 1,0238 | 1,0221 | -0,0013 | -0,13% | 0:34:39 | |
EUR/NOK | 11,8104 | 11,8041 | 11,7704 | +0,0161 | +0,14% | 0:35:03 | |
NOK/EUR | 0,0847 | 0,0848 | 0,0847 | -0,0000 | -0,04% | 0:34:06 | |
EUR/DKK | 7,4608 | 7,4592 | 7,4561 | +0,0001 | +0,00% | 0:34:55 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1340 | -0,0000 | -0,01% | 0:34:03 | |
EUR/PLN | 4,3226 | 4,3219 | 4,3163 | +0,0059 | +0,14% | 0:35:02 | |
PLN/EUR | 0,2315 | 0,2316 | 0,2314 | -0,0001 | -0,06% | 0:34:08 | |
EUR/SEK | 11,7019 | 11,7061 | 11,6467 | +0,0244 | +0,21% | 0:35:03 | |
SEK/EUR | 0,0855 | 0,0855 | 0,0854 | 0,0000 | 0,05% | 0:34:10 | |
EUR/TRY | 34,9560 | 34,9176 | 34,7472 | +0,1509 | +0,43% | 0:34:52 | |
TRY/EUR | 0,0287 | 0,0287 | 0,0287 | -0,0001 | -0,23% | 0:34:12 | |
EUR/HUF | 393,032 | 393,100 | 392,215 | -0,461 | -0,12% | 0:34:33 | |
HUF/EUR | 0,002551 | 0,002549 | 0,002548 | -0,000001 | -0,02% | 0:34:15 | |
EUR/CZK | 25,1743 | 25,1702 | 25,1420 | +0,0118 | +0,05% | 0:34:35 | |
EUR/ALL | 103,350 | 100,850 | 100,850 | +0,000 | +0,00% | 0:34:35 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 0:34:35 | |
EUR/BGN | 1,9658 | 1,9558 | 1,9558 | 0,0000 | 0,00% | 0:34:37 | |
EUR/BYN | 3,5158 | 3,5108 | 3,5108 | +0,0000 | +0,00% | 0:34:37 | |
BYN/EUR | 0,2852 | 0,2848 | 0,2848 | 0,0000 | 0,00% | 0:01:46 | |
EUR/ISK | 151,970 | 149,970 | 149,970 | 0,000 | 0,00% | 0:34:41 | |
EUR/MDL | 19,3630 | 19,1010 | 19,0630 | -0,0380 | -0,20% | 0:34:43 | |
EUR/MKD | 61,995 | 61,620 | 61,545 | -0,010 | -0,02% | 0:34:43 | |
EUR/RON | 4,9773 | 4,9770 | 4,9762 | +0,0003 | +0,01% | 0:34:30 | |
EUR/RSD | 118,356 | 117,171 | 117,143 | +0,007 | +0,01% | 0:34:30 | |
EUR/RUB | 99,500 | 98,500 | 98,500 | +0,000 | +0,00% | 0:34:30 | |
RUB/EUR | 0,01011 | 0,01011 | 0,01010 | -0,00009 | -0,87% | 0:34:09 | |
EUR/SDR | 0,0000 | 0,8132 | 0,8132 | -0,0002 | -0,02% | 26/04 | |
EUR/UAH | 42,7806 | 42,5085 | 42,4806 | -0,0279 | -0,07% | 0:34:35 | |
EUR/AMD | 386,900 | 386,900 | 386,900 | 0,000 | 0,00% | 0:34:43 | |
EUR/GEL | 2,8946 | 2,8681 | 2,8672 | +0,0042 | +0,14% | 0:34:16 | |
GEL/EUR | 0,3520 | 0,3488 | 0,3487 | -0,0005 | -0,15% | 0:34:15 | |
EUR/JPY | 169,34 | 169,53 | 168,78 | +0,35 | +0,20% | 0:34:39 | |
JPY/EUR | 0,59070 | 0,59210 | 0,58985 | +0,00010 | +0,02% | 0:34:49 | |
EUR/THB | 40,440 | 39,640 | 39,640 | +0,000 | +0,00% | 0:34:43 | |
EUR/SGD | 1,4590 | 1,4586 | 1,4561 | +0,0020 | +0,14% | 0:34:43 | |
SGD/EUR | 0,6858 | 0,6867 | 0,6855 | -0,0009 | -0,13% | 0:34:31 | |
EUR/HKD | 8,3850 | 8,3862 | 8,3702 | +0,0141 | +0,17% | 0:35:04 | |
HKD/EUR | 0,1193 | 0,1193 | 0,1192 | -0,0002 | -0,16% | 0:34:03 | |
EUR/KRW | 1.477,40 | 1.477,19 | 1.473,28 | +5,39 | +0,37% | 0:34:48 | |
KRW/EUR | 0,000677 | 0,000678 | 0,000677 | -0,000002 | -0,23% | 0:34:15 | |
EUR/AFN | 78,380 | 77,380 | 77,380 | +0,000 | +0,00% | 0:34:33 | |
EUR/BDT | 117,821 | 117,548 | 117,345 | +0,454 | +0,39% | 0:34:31 | |
EUR/BND | 1,4852 | 1,4602 | 1,4602 | +0,0000 | +0,00% | 0:34:37 | |
EUR/CNY | 7,7617 | 7,7613 | 7,7479 | +0,0123 | +0,16% | 0:34:31 | |
CNY/EUR | 0,1289 | 0,1289 | 0,1288 | -0,0002 | -0,15% | 0:34:02 | |
EUR/IDR | 17.645,0 | 17.415,0 | 17.346,0 | +50,0 | +0,29% | 0:34:41 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 0:34:31 | |
EUR/INR | 89,2560 | 89,1760 | 89,1760 | 0,0000 | 0,00% | 0:34:41 | |
INR/EUR | 0,01122 | 0,01121 | 0,01121 | 0,00001 | 0,07% | 0:01:21 | |
EUR/KHR | 4.458,00 | 4.358,00 | 4.354,00 | +4,00 | +0,09% | 0:34:41 | |
EUR/KZT | 475,940 | 474,465 | 473,645 | +2,205 | +0,47% | 0:34:31 | |
EUR/LAK | 23.154,0 | 22.904,0 | 22.868,0 | +36,0 | +0,16% | 0:34:41 | |
EUR/LKR | 321,050 | 318,530 | 317,550 | -0,980 | -0,31% | 0:34:43 | |
EUR/MMK | 2.274,900 | 2.252,900 | 2.252,200 | +0,700 | +0,03% | 0:34:43 | |
EUR/MOP | 8,8506 | 8,6506 | 8,6236 | +0,0270 | +0,31% | 0:34:43 | |
EUR/MYR | 5,1996 | 5,1196 | 5,1183 | +0,0013 | +0,03% | 0:34:45 | |
EUR/NPR | 144,723 | 143,023 | 142,480 | +0,543 | +0,38% | 0:34:45 | |
EUR/PHP | 63,190 | 62,057 | 61,611 | +0,279 | +0,45% | 0:34:28 | |
EUR/PKR | 298,441 | 298,261 | 297,746 | +0,639 | +0,21% | 0:34:31 | |
EUR/TWD | 34,929 | 34,948 | 34,871 | -0,035 | -0,10% | 0:34:35 | |
TWD/EUR | 0,02865 | 0,02867 | 0,02864 | -0,00004 | -0,13% | 0:34:12 | |
EUR/UZS | 13.595,00 | 13.610,00 | 13.560,00 | -50,00 | -0,37% | 0:34:35 | |
EUR/VND | 27.594,0 | 27.202,0 | 27.194,0 | -8,0 | -0,03% | 0:34:35 | |
EUR/AZN | 1,8227 | 1,8227 | 1,8227 | +0,0000 | +0,00% | 0:34:41 | |
EUR/TJS | 11,8452 | 11,7202 | 11,7202 | +0,0000 | +0,00% | 0:34:43 | |
EUR/CNH | 7,7819 | 7,7811 | 7,7701 | +0,0106 | +0,14% | 0:34:52 | |
EUR/AUD | 1,6368 | 1,6389 | 1,6359 | -0,0017 | -0,10% | 0:35:00 | |
AUD/EUR | 0,6110 | 0,6111 | 0,6102 | +0,0007 | +0,11% | 0:34:37 | |
EUR/NZD | 1,8008 | 1,8018 | 1,7955 | +0,0038 | +0,21% | 0:34:58 | |
NZD/EUR | 0,5555 | 0,5569 | 0,5549 | -0,0013 | -0,23% | 0:34:45 | |
EUR/FJD | 2,4323 | 2,4558 | 2,4170 | -0,0360 | -1,47% | 0:34:39 | |
EUR/PGK | 4,2210 | 4,1410 | 4,1310 | +0,0100 | +0,24% | 0:34:28 | |
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 0:34:37 | |
EUR/ILS | 4,0867 | 4,0894 | 4,0753 | +0,0093 | +0,23% | 0:35:00 | |
ILS/EUR | 0,2451 | 0,2451 | 0,2450 | -0,0001 | -0,04% | 0:34:04 | |
EUR/AED | 3,9299 | 3,9274 | 3,9274 | 0,0000 | 0,00% | 0:34:33 | |
AED/EUR | 0,2543 | 0,2546 | 0,2542 | -0,0003 | -0,12% | 0:34:31 | |
EUR/BHD | 0,4061 | 0,4031 | 0,4031 | 0,0000 | 0,00% | 0:34:37 | |
BHD/EUR | 2,5549 | 2,4754 | 2,4754 | 0,0000 | 0,00% | 0:34:31 | |
EUR/IQD | 1.435,40 | 1.405,40 | 1.404,90 | +0,50 | +0,04% | 0:34:41 | |
EUR/IRR | 0,0 | 45.169,5 | 44.831,4 | -155,4 | -0,34% | 26/04 | |
EUR/JOD | 0,7653 | 0,7616 | 0,7566 | -0,0026 | -0,34% | 0:34:41 | |
JOD/EUR | 1,3226 | 1,3224 | 1,3219 | -0,0021 | -0,16% | 0:34:15 | |
EUR/KWD | 0,3304 | 0,3308 | 0,3289 | -0,0007 | -0,21% | 0:34:41 | |
KWD/EUR | 3,0461 | 3,0354 | 3,0354 | -0,0001 | -0,00% | 0:01:21 | |
EUR/LBP | 96.108,10 | 96.068,10 | 96.040,10 | +28,00 | +0,03% | 0:34:43 | |
EUR/OMR | 0,4131 | 0,4138 | 0,4110 | -0,0014 | -0,34% | 0:34:28 | |
EUR/QAR | 4,0617 | 3,9125 | 3,9117 | -0,0008 | -0,02% | 0:34:28 | |
EUR/SAR | 4,0155 | 4,0105 | 4,0105 | 0,0000 | 0,00% | 0:34:31 | |
SAR/EUR | 0,2490 | 0,2490 | 0,2489 | -0,0004 | -0,14% | 0:34:09 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 25/04 | |
EUR/ZAR | 20,1518 | 20,1502 | 20,0885 | +0,0574 | +0,29% | 0:34:45 | |
ZAR/EUR | 0,04964 | 0,04967 | 0,04962 | -0,00007 | -0,15% | 0:34:13 | |
EUR/BIF | 3.103,60 | 3.075,60 | 3.075,60 | +0,00 | +0,00% | 0:34:37 | |
EUR/BWP | 14,9270 | 14,7670 | 14,7670 | 0,0000 | 0,00% | 0:34:37 | |
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 0:34:39 | |
EUR/DJF | 195,54 | 191,04 | 191,04 | +0,00 | +0,00% | 0:34:39 | |
EUR/DZD | 144,089 | 143,589 | 143,589 | 0,000 | 0,00% | 0:34:39 | |
EUR/EGP | 51,2440 | 51,5050 | 51,1340 | -0,1760 | -0,34% | 0:34:39 | |
EGP/EUR | 0,01953 | 0,01953 | 0,01952 | 0,00000 | 0,01% | 0:34:15 | |
EUR/ETB | 61,8176 | 61,5676 | 61,0801 | +0,4875 | +0,80% | 0:34:39 | |
EUR/GHS | 14,6205 | 14,5555 | 14,5304 | +0,0873 | +0,60% | 0:34:31 | |
GHS/EUR | 0,0689 | 0,0689 | 0,0688 | -0,0001 | -0,15% | 0:34:39 | |
EUR/GMD | 72,992 | 72,912 | 72,912 | +0,000 | +0,00% | 0:34:41 | |
EUR/GNF | 9.313,00 | 9.223,00 | 9.221,00 | +2,00 | +0,02% | 0:34:41 | |
EUR/KES | 143,640 | 142,140 | 142,100 | +0,040 | +0,03% | 0:34:41 | |
EUR/LSL | 20,4711 | 20,4957 | 20,2411 | -0,2546 | -1,24% | 0:34:43 | |
EUR/LYD | 5,2500 | 5,2200 | 5,2190 | +0,0010 | +0,02% | 0:34:43 | |
EUR/MAD | 11,1765 | 10,8534 | 10,8365 | -0,0169 | -0,16% | 0:34:43 | |
MAD/EUR | 0,09527 | 0,09237 | 0,09237 | -0,00000 | 0,00% | 0:01:20 | |
EUR/MGA | 4.816,00 | 4.766,00 | 4.757,00 | +9,00 | +0,19% | 0:34:43 | |
EUR/MRU | 42,974 | 42,310 | 42,274 | -0,036 | -0,09% | 0:34:43 | |
EUR/MUR | 50,885 | 49,885 | 49,480 | +0,325 | +0,66% | 0:34:45 | |
EUR/MWK | 1.863,500 | 1.859,500 | 1.859,000 | +0,500 | +0,03% | 0:34:45 | |
EUR/NAD | 20,4711 | 20,4957 | 20,2411 | -0,2546 | -1,24% | 0:34:45 | |
EUR/NGN | 1.417,180 | 1.464,400 | 1.414,180 | -50,220 | -3,43% | 0:34:45 | |
EUR/RWF | 1.399,700 | 1.384,700 | 1.384,700 | +0,000 | +0,00% | 0:34:31 | |
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 0:34:31 | |
EUR/SDG | 647,9783 | 628,6677 | 628,6677 | +0,0000 | +0,00% | 0:34:31 | |
EUR/SOS | 653,10 | 613,10 | 612,90 | +0,20 | +0,03% | 0:34:31 | |
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 0:34:31 | |
EUR/SZL | 20,4390 | 20,3910 | 20,2390 | -0,1520 | -0,75% | 0:34:34 | |
EUR/TND | 3,3790 | 3,3630 | 3,3585 | +0,0045 | +0,13% | 0:34:35 | |
EUR/TZS | 2.828,50 | 2.778,50 | 2.777,80 | +0,70 | +0,03% | 0:34:35 | |
EUR/UGX | 4.137,00 | 4.092,00 | 4.086,00 | +6,00 | +0,15% | 0:34:35 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 0:34:35 | |
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 0:34:35 | |
EUR/ZMW | 28,48 | 28,43 | 28,23 | +0,20 | +0,69% | 0:34:37 | |
EUR/MZN | 69,46 | 68,66 | 68,66 | +0,00 | +0,00% | 0:34:35 | |
EUR/AOA | 912,47 | 911,97 | 898,93 | +10,98 | +1,23% | 0:34:45 | |
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 0:34:35 | |
EUR/BBD | 2,2161 | 2,1661 | 2,1661 | +0,0000 | +0,00% | 0:34:37 | |
EUR/BSD | 1,0798 | 1,0728 | 1,0728 | +0,0000 | +0,00% | 0:34:37 | |
EUR/CUP | 25,7770 | 25,7470 | 25,7470 | +0,0000 | +0,00% | 0:34:39 | |
EUR/DOP | 63,690 | 62,890 | 62,890 | 0,000 | 0,00% | 0:34:39 | |
EUR/HTG | 143,140 | 142,160 | 142,140 | -0,020 | -0,01% | 0:34:41 | |
EUR/JMD | 169,270 | 167,470 | 167,190 | +0,280 | +0,17% | 0:34:41 | |
EUR/KYD | 0,9140 | 0,8940 | 0,8937 | +0,0003 | +0,03% | 0:34:41 | |
EUR/TTD | 7,4390 | 7,2890 | 7,2880 | +0,0010 | +0,01% | 0:34:35 | |
EUR/XCD | 2,9095 | 2,8944 | 2,8935 | +0,0042 | +0,14% | 0:34:03 | |
EUR/ARS | 937,4281 | 937,3481 | 937,3481 | +0,0000 | +0,00% | 0:34:35 | |
ARS/EUR | 0,00107 | 0,00107 | 0,00107 | 0,00000 | 0,00% | 0:34:04 | |
EUR/BOB | 7,6400 | 7,4400 | 7,4400 | +0,0000 | +0,00% | 0:34:37 | |
EUR/BRL | 5,5599 | 5,5349 | 5,5349 | +0,0000 | +0,00% | 0:34:37 | |
BRL/EUR | 0,1826 | 0,1828 | 0,1826 | -0,0002 | -0,08% | 0:34:31 | |
EUR/CLP | 1.032,750 | 1.018,750 | 1.018,750 | 0,000 | 0,00% | 0:34:39 | |
EUR/COP | 4.293,40 | 4.243,40 | 4.243,40 | +0,00 | +0,00% | 0:34:39 | |
EUR/PEN | 4,1101 | 4,0301 | 4,0015 | +0,0286 | +0,71% | 0:34:28 | |
PEN/EUR | 0,2503 | 0,2499 | 0,2496 | +0,0006 | +0,22% | 0:34:56 | |
EUR/PYG | 8.118,00 | 7.988,00 | 7.967,00 | +21,00 | +0,26% | 0:34:28 | |
EUR/UYU | 42,060 | 41,460 | 41,130 | +0,330 | +0,80% | 0:34:35 | |
EUR/VES | 39,0716 | 39,0228 | 39,0228 | +0,0000 | +0,00% | 0:34:35 | |
VES/EUR | 0,02567 | 0,02568 | 0,02566 | -0,00003 | -0,13% | 0:34:13 | |
EUR/BZD | 2,2124 | 2,1624 | 2,1624 | +0,0000 | +0,00% | 0:34:39 | |
EUR/CRC | 559,100 | 545,100 | 545,100 | +0,000 | +0,00% | 0:34:39 | |
EUR/GTQ | 8,5440 | 8,3440 | 8,3440 | +0,0000 | +0,00% | 0:34:41 | |
EUR/HNL | 26,9910 | 26,4910 | 26,4800 | +0,0110 | +0,04% | 0:34:41 | |
EUR/NIO | 39,9800 | 39,4800 | 39,4700 | +0,0100 | +0,03% | 0:34:45 | |
EUR/PAB | 1,0978 | 1,0728 | 1,0725 | +0,0003 | +0,03% | 0:34:28 | |
EUR/SVC | 9,6270 | 9,3870 | 9,3840 | +0,0030 | +0,03% | 0:34:31 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
GEL/RUB | 34,5024 | 34,5024 | 34,5024 | +0,2530 | +0,74% | 0:01:21 | |
GEL/EUR | 0,3520 | 0,3488 | 0,3487 | -0,0005 | -0,15% | 0:34:15 | |
EUR/GEL | 2,8946 | 2,8681 | 2,8672 | +0,0042 | +0,14% | 0:34:16 | |
GEL/TRY | 12,2811 | 12,2111 | 12,1465 | +0,0784 | +0,65% | 0:34:52 | |
USD/GEL | 2,7030 | 2,6780 | 2,6675 | +0,0250 | +0,94% | 0:34:53 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00662 | 0,00653 | 0,00649 | 0,00000 | 0,00% | 0:34:33 | |
CHF/ISK | 154,02 | 153,72 | 153,63 | +0,02 | +0,01% | 0:35:02 | |
ISK/CZK | 0,1678 | 0,1675 | 0,1674 | 0,0001 | 0,05% | 0:35:05 | |
ISK/HUF | 2,6115 | 2,6110 | 2,6093 | +0,0006 | +0,02% | 0:35:05 | |
HUF/ISK | 0,3839 | 0,3832 | 0,3830 | -0,0000 | -0,01% | 0:35:04 | |
ISK/RUB | 0,6583 | 0,6584 | 0,6581 | +0,0058 | +0,89% | 0:34:05 | |
RUB/ISK | 1,5222 | 1,5194 | 1,5189 | -0,0135 | -0,88% | 0:34:09 | |
EUR/ISK | 151,970 | 149,970 | 149,970 | 0,000 | 0,00% | 0:34:41 | |
GBP/ISK | 175,991 | 175,649 | 175,569 | +0,004 | +0,00% | 0:34:35 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 25/04 | |
NOK/ISK | 12,76 | 12,74 | 12,73 | -0,00 | -0,01% | 0:35:07 | |
PLN/ISK | 34,87 | 34,80 | 34,78 | -0,02 | -0,07% | 0:34:08 | |
TRY/ISK | 4,32 | 4,32 | 4,31 | -0,01 | -0,25% | 0:34:12 | |
ISK/CLP | 6,7679 | 6,7646 | 6,7622 | +0,0101 | +0,15% | 0:34:05 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,16% | 0:34:01 | |
BRL/ISK | 27,47 | 27,47 | 27,42 | 0,00 | 0,00% | 0:34:52 | |
VES/ISK | 3,87 | 3,86 | 3,86 | -0,00 | -0,09% | 0:34:13 | |
ISK/INR | 0,5942 | 0,5943 | 0,5941 | +0,0009 | +0,16% | 0:35:05 | |
INR/ISK | 1,6864 | 1,6833 | 1,6827 | -0,0026 | -0,16% | 0:35:05 | |
ISK/JPY | 1,1268 | 1,1269 | 1,1259 | +0,0003 | +0,03% | 0:35:05 | |
JPY/ISK | 0,8894 | 0,8881 | 0,8874 | -0,0002 | -0,03% | 0:34:05 | |
ISK/KRW | 9,8276 | 9,8276 | 9,8094 | +0,0241 | +0,25% | 0:35:05 | |
ISK/PHP | 0,4113 | 0,4112 | 0,4111 | +0,0010 | +0,25% | 0:35:05 | |
PHP/ISK | 2,4372 | 2,4327 | 2,4318 | -0,0062 | -0,25% | 0:34:07 | |
ISK/IDR | 115,55 | 115,51 | 115,46 | -0,05 | -0,04% | 0:35:05 | |
ISK/PKR | 1,9992 | 1,9886 | 1,9879 | +0,0090 | +0,45% | 0:35:05 | |
PKR/ISK | 0,5040 | 0,5030 | 0,5029 | -0,0023 | -0,45% | 0:34:08 | |
ISK/THB | 0,2638 | 0,2639 | 0,2634 | +0,0005 | +0,20% | 0:35:05 | |
THB/ISK | 3,7993 | 3,7960 | 3,7899 | -0,0077 | -0,20% | 0:34:11 | |
ISK/LKR | 2,1375 | 2,1144 | 2,1136 | +0,0095 | +0,45% | 0:35:05 | |
ISK/NPR | 0,9636 | 0,9523 | 0,9520 | +0,0042 | +0,44% | 0:35:05 | |
CNY/ISK | 19,41 | 19,37 | 19,37 | -0,03 | -0,14% | 0:34:02 | |
HKD/ISK | 17,96 | 17,93 | 17,93 | -0,03 | -0,16% | 0:34:03 | |
SGD/ISK | 103,28 | 103,11 | 103,05 | -0,07 | -0,07% | 0:34:11 | |
TWD/ISK | 4,3149 | 4,3099 | 4,3054 | -0,0063 | -0,15% | 0:34:12 | |
ISK/XAF | 4,3674 | 4,3677 | 4,3661 | +0,0197 | +0,45% | 0:35:05 | |
ISK/KES | 0,9535 | 0,9464 | 0,9461 | -0,0141 | -1,47% | 0:35:05 | |
ISK/XOF | 4,3674 | 4,3677 | 4,3661 | +0,0197 | +0,45% | 0:35:05 | |
ZAR/ISK | 7,48 | 7,47 | 7,46 | -0,01 | -0,16% | 0:34:13 | |
ISK/JMD | 1,1270 | 1,1151 | 1,1147 | +0,0050 | +0,45% | 0:35:05 | |
ISK/LBP | 639,89 | 639,67 | 639,44 | +2,87 | +0,45% | 0:35:05 | |
ISK/ILS | 0,02719 | 0,02715 | 0,02714 | +0,00001 | +0,05% | 0:34:16 | |
ILS/ISK | 36,92 | 36,85 | 36,83 | -0,02 | -0,05% | 0:35:04 | |
AED/ISK | 38,29 | 38,22 | 38,21 | -0,05 | -0,14% | 0:35:01 | |
SAR/ISK | 37,50 | 37,43 | 37,42 | -0,06 | -0,15% | 0:34:09 | |
USD/ISK | 140,650 | 140,560 | 140,340 | -0,210 | -0,15% | 0:34:41 | |
CAD/ISK | 102,99 | 102,81 | 102,76 | -0,06 | -0,06% | 0:34:02 | |
MXN/ISK | 8,1915 | 8,1784 | 8,1740 | -0,0170 | -0,21% | 0:35:06 | |
AUD/ISK | 91,94 | 91,85 | 91,68 | +0,12 | +0,13% | 0:34:52 | |
NZD/ISK | 83,66 | 83,51 | 83,41 | -0,01 | -0,02% | 0:35:08 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/MKD | 61,995 | 61,620 | 61,545 | -0,010 | -0,02% | 0:34:43 | |
USD/MKD | 57,931 | 57,511 | 57,511 | 0,000 | 0,00% | 0:34:45 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5,1809 | 5,1804 | 5,1804 | -0,0156 | -0,30% | 0:01:04 | |
EUR/MDL | 19,3630 | 19,1010 | 19,0630 | -0,0380 | -0,20% | 0:34:43 | |
USD/MDL | 18,0937 | 17,8134 | 17,8134 | +0,0000 | +0,00% | 0:34:43 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14,3511 | 14,3926 | 14,3148 | +0,0329 | +0,23% | 0:34:39 | |
JPY/NOK | 0,06973 | 0,06987 | 0,06880 | -0,00020 | -0,29% | 0:34:39 | |
NOK/INR | 7,5655 | 7,5710 | 7,5547 | +0,0108 | +0,14% | 0:34:45 | |
INR/NOK | 0,1322 | 0,1322 | 0,1321 | -0,0001 | -0,10% | 0:35:05 | |
NOK/CNY | 0,6575 | 0,6577 | 0,6573 | +0,0008 | +0,12% | 0:35:07 | |
CNY/NOK | 1,5214 | 1,5214 | 1,5205 | -0,0017 | -0,11% | 0:35:02 | |
NOK/IDR | 1.471,35 | 1.471,23 | 1.470,35 | -1,25 | -0,09% | 0:35:07 | |
NOK/KRW | 125,14 | 125,14 | 124,95 | +0,26 | +0,21% | 0:35:07 | |
NOK/LKR | 27,22 | 26,93 | 26,92 | +0,11 | +0,41% | 0:35:07 | |
NOK/MYR | 0,4335 | 0,4333 | 0,4325 | +0,0012 | +0,29% | 0:35:07 | |
NOK/HKD | 0,7105 | 0,7106 | 0,7101 | +0,0009 | +0,12% | 0:34:07 | |
HKD/NOK | 1,4091 | 1,4082 | 1,4073 | -0,0017 | -0,12% | 0:34:04 | |
NOK/NPR | 12,27 | 12,13 | 12,12 | +0,05 | +0,41% | 0:35:07 | |
NOK/PHP | 5,2369 | 5,2378 | 5,2347 | +0,0112 | +0,21% | 0:35:07 | |
PHP/NOK | 0,1912 | 0,1910 | 0,1909 | -0,0004 | -0,22% | 0:34:07 | |
NOK/PKR | 25,46 | 25,33 | 25,31 | +0,10 | +0,41% | 0:35:07 | |
NOK/SGD | 0,1236 | 0,1236 | 0,1235 | 0,0001 | 0,07% | 0:35:07 | |
SGD/NOK | 8,1016 | 8,0946 | 8,0923 | -0,0029 | -0,04% | 0:34:11 | |
NOK/THB | 3,3597 | 3,3604 | 3,3552 | +0,0054 | +0,16% | 0:35:07 | |
THB/NOK | 0,2980 | 0,2980 | 0,2976 | -0,0004 | -0,14% | 0:34:11 | |
NOK/TWD | 2,9591 | 2,9579 | 2,9549 | +0,0034 | +0,12% | 0:35:07 | |
TWD/NOK | 0,3385 | 0,3384 | 0,3381 | -0,0004 | -0,12% | 0:34:12 | |
NOK/DKK | 0,6321 | 0,6334 | 0,6319 | -0,0004 | -0,06% | 0:34:45 | |
DKK/NOK | 1,5830 | 1,5872 | 1,5787 | +0,0022 | +0,14% | 0:34:33 | |
NOK/SEK | 0,9924 | 0,9924 | 0,9857 | +0,0001 | +0,01% | 0:35:03 | |
SEK/NOK | 1,0094 | 1,0146 | 1,0076 | -0,0006 | -0,06% | 0:34:29 | |
NOK/CHF | 0,0829 | 0,0831 | 0,0829 | 0,0001 | 0,00% | 0:34:50 | |
CHF/NOK | 12,0723 | 12,0718 | 12,0372 | +0,0161 | +0,13% | 0:35:02 | |
NOK/CZK | 2,1365 | 2,1329 | 2,1312 | +0,0001 | +0,00% | 0:35:07 | |
NOK/EUR | 0,0847 | 0,0848 | 0,0847 | -0,0000 | -0,04% | 0:34:06 | |
EUR/NOK | 11,8104 | 11,8041 | 11,7704 | +0,0161 | +0,14% | 0:35:03 | |
NOK/GBP | 0,07252 | 0,07255 | 0,07250 | -0,00003 | -0,04% | 0:34:06 | |
GBP/NOK | 13,7940 | 13,7919 | 13,7442 | +0,0305 | +0,22% | 0:34:41 | |
NOK/HUF | 33,25 | 33,26 | 33,23 | -0,00 | -0,01% | 0:35:07 | |
NOK/ISK | 12,76 | 12,74 | 12,73 | -0,00 | -0,01% | 0:35:07 | |
NOK/PLN | 0,3662 | 0,3663 | 0,3659 | 0,0000 | 0,01% | 0:34:07 | |
PLN/NOK | 2,7354 | 2,7330 | 2,7302 | -0,0007 | -0,02% | 0:34:08 | |
NOK/RON | 0,4221 | 0,4218 | 0,4216 | -0,0001 | -0,03% | 0:35:07 | |
NOK/RUB | 8,3831 | 8,3861 | 8,3811 | +0,0706 | +0,85% | 0:35:07 | |
RUB/NOK | 0,1194 | 0,1193 | 0,1192 | -0,0010 | -0,83% | 0:34:09 | |
NOK/TRY | 2,9536 | 2,9529 | 2,9502 | +0,0078 | +0,27% | 0:35:07 | |
TRY/NOK | 0,3392 | 0,3390 | 0,3386 | -0,0009 | -0,26% | 0:34:12 | |
NOK/AED | 0,3333 | 0,3334 | 0,3332 | +0,0004 | +0,11% | 0:35:07 | |
AED/NOK | 3,0015 | 3,0029 | 2,9955 | -0,0048 | -0,16% | 0:34:51 | |
NOK/BHD | 0,03539 | 0,03430 | 0,03428 | +0,00013 | +0,37% | 0:35:07 | |
NOK/ILS | 0,3462 | 0,3458 | 0,3456 | 0,0000 | 0,01% | 0:35:07 | |
ILS/NOK | 2,8935 | 2,8935 | 2,8916 | -0,0002 | -0,01% | 0:35:05 | |
NOK/JOD | 0,06453 | 0,06432 | 0,06428 | +0,00007 | +0,11% | 0:35:07 | |
NOK/LBP | 8.148,18 | 8.147,64 | 8.142,80 | +33,34 | +0,41% | 0:35:07 | |
NOK/OMR | 0,03503 | 0,03491 | 0,03489 | +0,00002 | +0,05% | 0:35:07 | |
NOK/QAR | 0,3305 | 0,3304 | 0,3302 | +0,0004 | +0,11% | 0:35:07 | |
NOK/SAR | 0,3407 | 0,3404 | 0,3402 | +0,0004 | +0,11% | 0:35:07 | |
SAR/NOK | 2,9417 | 2,9395 | 2,9378 | -0,0031 | -0,11% | 0:34:09 | |
NOK/ARS | 79,4316 | 79,4511 | 79,4052 | +0,1431 | +0,18% | 0:34:06 | |
ARS/NOK | 0,0126 | 0,0126 | 0,0125 | 0,0001 | 0,68% | 0:34:13 | |
NOK/BRL | 0,4643 | 0,4644 | 0,4641 | +0,0006 | +0,12% | 0:35:07 | |
BRL/NOK | 2,1548 | 2,1555 | 2,1503 | -0,0032 | -0,15% | 0:34:51 | |
NOK/CLP | 86,18 | 86,16 | 86,11 | +0,09 | +0,11% | 0:34:06 | |
NOK/VES | 3,30 | 3,30 | 3,30 | 0,00 | 0,02% | 0:34:07 | |
VES/NOK | 0,3033 | 0,3031 | 0,3029 | -0,0003 | -0,12% | 0:34:13 | |
NOK/AUD | 0,1387 | 0,1388 | 0,1386 | -0,0000 | -0,03% | 0:35:07 | |
AUD/NOK | 7,2146 | 7,2120 | 7,1898 | +0,0185 | +0,26% | 0:35:02 | |
NOK/NZD | 0,1525 | 0,1527 | 0,1525 | -0,0000 | -0,03% | 0:35:07 | |
NZD/NOK | 6,5574 | 6,5558 | 6,5503 | +0,0022 | +0,03% | 0:35:08 | |
NOK/BBD | 0,1879 | 0,1837 | 0,1836 | +0,0008 | +0,43% | 0:35:07 | |
NOK/JMD | 14,35 | 14,20 | 14,19 | +0,06 | +0,41% | 0:35:07 | |
NOK/XCD | 0,2465 | 0,2453 | 0,2451 | +0,0003 | +0,11% | 0:35:08 | |
NOK/CAD | 0,1239 | 0,1239 | 0,1239 | 0,0000 | 0,02% | 0:34:06 | |
CAD/NOK | 8,0727 | 8,0717 | 8,0526 | +0,0065 | +0,08% | 0:35:02 | |
NOK/MXN | 1,5581 | 1,5579 | 1,5573 | +0,0026 | +0,17% | 0:35:07 | |
MXN/NOK | 0,6421 | 0,6421 | 0,6419 | -0,0011 | -0,17% | 0:35:06 | |
NOK/USD | 0,0908 | 0,0908 | 0,0907 | 0,0001 | 0,09% | 0:34:07 | |
USD/NOK | 11,0245 | 11,0314 | 11,0011 | -0,0177 | -0,16% | 0:34:58 | |
NOK/EGP | 4,3423 | 4,3414 | 4,3389 | -0,0016 | -0,04% | 0:35:07 | |
NOK/KES | 12,14 | 12,05 | 12,05 | -0,18 | -1,51% | 0:35:07 | |
NOK/MAD | 0,9476 | 0,9191 | 0,9185 | +0,0038 | +0,41% | 0:35:07 | |
NOK/NAD | 1,7257 | 1,7254 | 1,7243 | +0,0019 | +0,11% | 0:35:07 | |
NOK/XAF | 55,61 | 55,63 | 55,60 | +0,23 | +0,42% | 0:35:08 | |
NOK/XOF | 55,61 | 55,63 | 55,60 | +0,23 | +0,42% | 0:35:08 | |
NOK/ZAR | 1,7073 | 1,7071 | 1,7064 | +0,0019 | +0,11% | 0:35:08 | |
ZAR/NOK | 0,5864 | 0,5867 | 0,5851 | -0,0008 | -0,14% | 0:34:29 | |
NOK/PAB | 0,0931 | 0,0910 | 0,0909 | +0,0004 | +0,42% | 0:35:07 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
PLN/JPY | 39,2180 | 39,2740 | 39,0835 | +0,0910 | +0,23% | 0:34:39 | |
JPY/PLN | 0,02552 | 0,02558 | 0,02547 | 0,00000 | 0,00% | 0:34:41 | |
PLN/CNY | 1,7966 | 1,7968 | 1,7954 | +0,0015 | +0,08% | 0:34:08 | |
CNY/PLN | 0,5570 | 0,5570 | 0,5565 | -0,0004 | -0,08% | 0:35:02 | |
PLN/HKD | 1,9415 | 1,9412 | 1,9397 | +0,0019 | +0,10% | 0:34:08 | |
HKD/PLN | 0,5154 | 0,5160 | 0,5151 | -0,0007 | -0,14% | 0:34:31 | |
PLN/IDR | 4.020,68 | 4.019,39 | 4.016,15 | -4,43 | -0,11% | 0:34:08 | |
PLN/INR | 20,68 | 20,68 | 20,66 | +0,02 | +0,09% | 0:34:08 | |
PLN/KRW | 341,98 | 342,00 | 341,25 | +0,63 | +0,18% | 0:34:08 | |
PLN/LKR | 74,38 | 73,58 | 73,52 | +0,28 | +0,39% | 0:34:08 | |
PLN/MYR | 1,1847 | 1,1841 | 1,1812 | +0,0031 | +0,26% | 0:34:08 | |
PLN/NPR | 33,53 | 33,14 | 33,11 | +0,13 | +0,39% | 0:34:08 | |
PLN/PHP | 14,31 | 14,31 | 14,30 | +0,03 | +0,21% | 0:34:08 | |
PLN/PKR | 69,56 | 69,20 | 69,15 | +0,27 | +0,39% | 0:34:08 | |
PLN/SGD | 0,3380 | 0,3377 | 0,3373 | 0,0000 | 0,01% | 0:34:08 | |
SGD/PLN | 2,9633 | 2,9661 | 2,9596 | -0,0029 | -0,10% | 0:34:33 | |
PLN/THB | 9,18 | 9,18 | 9,16 | +0,01 | +0,14% | 0:34:08 | |
PLN/TWD | 8,09 | 8,08 | 8,07 | 0,01 | 0,08% | 0:34:09 | |
TWD/PLN | 0,1238 | 0,1239 | 0,1237 | -0,0001 | -0,08% | 0:34:12 | |
PLN/CZK | 5,8294 | 5,8266 | 5,8190 | +0,0001 | +0,00% | 0:34:41 | |
CZK/PLN | 0,1718 | 0,1718 | 0,1717 | 0,0001 | 0,03% | 0:34:16 | |
PLN/HUF | 90,878 | 91,042 | 90,794 | -0,155 | -0,17% | 0:34:43 | |
PLN/DKK | 1,7284 | 1,7280 | 1,7256 | -0,0003 | -0,02% | 0:34:45 | |
DKK/PLN | 0,5794 | 0,5795 | 0,5788 | +0,0008 | +0,13% | 0:35:03 | |
PLN/CHF | 0,2264 | 0,2265 | 0,2263 | -0,0002 | -0,09% | 0:35:09 | |
CHF/PLN | 4,4200 | 4,4212 | 4,4129 | +0,0056 | +0,13% | 0:35:03 | |
PLN/EUR | 0,2315 | 0,2316 | 0,2314 | -0,0001 | -0,06% | 0:34:08 | |
EUR/PLN | 4,3226 | 4,3219 | 4,3163 | +0,0059 | +0,14% | 0:35:02 | |
PLN/GBP | 0,1982 | 0,1982 | 0,1981 | -0,0001 | -0,07% | 0:34:08 | |
GBP/PLN | 5,0509 | 5,0498 | 5,0375 | +0,0085 | +0,17% | 0:35:00 | |
PLN/ISK | 34,87 | 34,80 | 34,78 | -0,02 | -0,07% | 0:34:08 | |
PLN/NOK | 2,7354 | 2,7330 | 2,7302 | -0,0007 | -0,02% | 0:34:08 | |
NOK/PLN | 0,3662 | 0,3663 | 0,3659 | 0,0000 | 0,01% | 0:34:07 | |
PLN/RON | 1,1534 | 1,1524 | 1,1516 | -0,0007 | -0,06% | 0:34:08 | |
PLN/RUB | 22,91 | 22,91 | 22,89 | +0,19 | +0,83% | 0:34:08 | |
RUB/PLN | 0,04368 | 0,04368 | 0,04365 | -0,00036 | -0,82% | 0:34:09 | |
PLN/SEK | 2,7093 | 2,7095 | 2,7070 | -0,0034 | -0,13% | 0:34:08 | |
SEK/PLN | 0,3696 | 0,3708 | 0,3691 | +0,0012 | +0,31% | 0:35:03 | |
PLN/TRY | 8,0710 | 8,0673 | 8,0611 | +0,0190 | +0,24% | 0:34:08 | |
TRY/PLN | 0,1241 | 0,1241 | 0,1240 | -0,0003 | -0,21% | 0:34:12 | |
PLN/UAH | 9,8481 | 9,8424 | 9,8346 | +0,0381 | +0,39% | 0:34:22 | |
UAH/PLN | 0,1023 | 0,1017 | 0,1016 | -0,0004 | -0,43% | 0:34:21 | |
PLN/BGN | 4,5381 | 4,5357 | 4,5285 | +0,0094 | +0,21% | 0:34:52 | |
PLN/AED | 0,9106 | 0,9107 | 0,9100 | +0,0007 | +0,08% | 0:35:09 | |
AED/PLN | 1,0990 | 1,0997 | 1,0978 | -0,0002 | -0,01% | 0:34:52 | |
PLN/BHD | 0,0967 | 0,0937 | 0,0936 | +0,0003 | +0,33% | 0:35:09 | |
PLN/ILS | 0,9461 | 0,9447 | 0,9441 | 0,0000 | 0,00% | 0:35:09 | |
ILS/PLN | 1,0594 | 1,0592 | 1,0585 | -0,0001 | -0,00% | 0:35:05 | |
PLN/JOD | 0,1763 | 0,1757 | 0,1756 | +0,0001 | +0,08% | 0:34:08 | |
PLN/LBP | 22.266,09 | 22.259,31 | 22.241,39 | +85,56 | +0,39% | 0:34:08 | |
PLN/OMR | 0,0957 | 0,0954 | 0,0953 | 0,0000 | 0,04% | 0:34:08 | |
PLN/QAR | 0,9031 | 0,9027 | 0,9020 | +0,0008 | +0,08% | 0:34:08 | |
PLN/SAR | 0,9310 | 0,9300 | 0,9292 | +0,0008 | +0,08% | 0:34:08 | |
SAR/PLN | 1,0762 | 1,0762 | 1,0753 | -0,0009 | -0,08% | 0:34:09 | |
PLN/ARS | 217,0594 | 217,0551 | 216,9089 | +0,3378 | +0,16% | 0:34:08 | |
ARS/PLN | 0,0046 | 0,0046 | 0,0046 | -0,0000 | -0,14% | 0:34:01 | |
PLN/BRL | 1,2687 | 1,2688 | 1,2678 | +0,0010 | +0,08% | 0:35:09 | |
BRL/PLN | 0,7889 | 0,7893 | 0,7881 | 0,0001 | 0,00% | 0:35:07 | |
PLN/CLP | 235,50 | 235,40 | 235,21 | +0,20 | +0,08% | 0:34:08 | |
PLN/VES | 9,03 | 9,02 | 9,01 | 0,01 | 0,06% | 0:34:09 | |
VES/PLN | 0,1110 | 0,1110 | 0,1109 | -0,0001 | -0,07% | 0:34:13 | |
PLN/AUD | 0,3791 | 0,3793 | 0,3787 | -0,0002 | -0,05% | 0:34:08 | |
AUD/PLN | 2,6408 | 2,6405 | 2,6342 | +0,0036 | +0,14% | 0:35:03 | |
PLN/NZD | 0,4169 | 0,4172 | 0,4166 | -0,0002 | -0,05% | 0:34:08 | |
NZD/PLN | 2,4007 | 2,4053 | 2,3972 | +0,0055 | +0,23% | 0:35:00 | |
PLN/BBD | 0,5134 | 0,5019 | 0,5015 | +0,0019 | +0,39% | 0:34:08 | |
PLN/JMD | 39,21 | 38,80 | 38,77 | +0,15 | +0,38% | 0:35:09 | |
PLN/XCD | 0,6736 | 0,6701 | 0,6696 | +0,0006 | +0,08% | 0:34:09 | |
PLN/CAD | 0,3386 | 0,3386 | 0,3383 | -0,0000 | -0,01% | 0:34:08 | |
CAD/PLN | 2,9553 | 2,9567 | 2,9516 | +0,0031 | +0,10% | 0:35:03 | |
PLN/MXN | 4,2582 | 4,2569 | 4,2530 | +0,0060 | +0,14% | 0:34:08 | |
MXN/PLN | 0,2351 | 0,2351 | 0,2349 | -0,0003 | -0,13% | 0:35:06 | |
PLN/USD | 0,2481 | 0,2480 | 0,2478 | +0,0003 | +0,11% | 0:34:09 | |
USD/PLN | 4,0362 | 4,0391 | 4,0325 | -0,0007 | -0,02% | 0:35:02 | |
PLN/EGP | 11,8651 | 11,8604 | 11,8524 | -0,0083 | -0,07% | 0:35:09 | |
PLN/KES | 33,18 | 32,93 | 32,91 | -0,51 | -1,54% | 0:35:09 | |
PLN/MAD | 2,5892 | 2,5109 | 2,5088 | +0,0095 | +0,38% | 0:35:09 | |
PLN/NAD | 4,7156 | 4,7137 | 4,7099 | +0,0040 | +0,08% | 0:34:08 | |
PLN/XAF | 151,97 | 151,99 | 151,87 | +0,59 | +0,39% | 0:34:09 | |
PLN/XOF | 151,97 | 151,99 | 151,87 | +0,59 | +0,39% | 0:34:09 | |
PLN/ZAR | 4,6655 | 4,6646 | 4,6589 | +0,0041 | +0,09% | 0:34:09 | |
ZAR/PLN | 0,2145 | 0,2146 | 0,2144 | -0,0002 | -0,09% | 0:34:14 | |
PLN/PAB | 0,2543 | 0,2486 | 0,2484 | +0,0010 | +0,39% | 0:34:08 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
RON/RUB | 19,8820 | 19,8850 | 19,8786 | +0,1746 | +0,89% | 0:34:09 | |
RON/HUF | 78,9097 | 78,9713 | 78,8051 | +0,1336 | +0,17% | 0:34:52 | |
EUR/RON | 4,9773 | 4,9770 | 4,9762 | +0,0003 | +0,01% | 0:34:30 | |
GBP/RON | 5,8153 | 5,8148 | 5,8148 | +0,0000 | +0,00% | 0:34:39 | |
CHF/RON | 5,0944 | 5,0894 | 5,0871 | +0,0008 | +0,02% | 0:35:02 | |
DKK/RON | 0,6680 | 0,6673 | 0,6671 | -0,0001 | -0,01% | 0:34:03 | |
NOK/RON | 0,4221 | 0,4218 | 0,4216 | -0,0001 | -0,03% | 0:35:07 | |
PLN/RON | 1,1534 | 1,1524 | 1,1516 | -0,0007 | -0,06% | 0:34:08 | |
SEK/RON | 0,4258 | 0,4255 | 0,4252 | +0,0003 | +0,07% | 0:34:10 | |
TRY/RON | 0,1430 | 0,1429 | 0,1428 | -0,0004 | -0,30% | 0:34:12 | |
RON/ILS | 0,8211 | 0,8200 | 0,8197 | +0,0004 | +0,04% | 0:34:16 | |
ILS/RON | 1,2210 | 1,2200 | 1,2196 | -0,0006 | -0,05% | 0:35:05 | |
AED/RON | 1,2666 | 1,2655 | 1,2651 | -0,0018 | -0,14% | 0:35:01 | |
SAR/RON | 1,2405 | 1,2393 | 1,2389 | -0,0018 | -0,14% | 0:34:09 | |
USD/RON | 4,6522 | 4,6599 | 4,6466 | -0,0127 | -0,27% | 0:34:37 | |
CAD/RON | 3,4065 | 3,4038 | 3,4023 | -0,0019 | -0,05% | 0:33:02 | |
MXN/RON | 0,2709 | 0,2708 | 0,2707 | -0,0006 | -0,20% | 0:35:06 | |
ARS/RON | 0,0053 | 0,0053 | 0,0053 | -0,0000 | -0,17% | 0:34:02 | |
BRL/RON | 0,9086 | 0,9096 | 0,9081 | -0,0004 | -0,04% | 0:34:52 | |
VES/RON | 0,1279 | 0,1278 | 0,1277 | -0,0002 | -0,15% | 0:34:13 | |
AUD/RON | 3,0418 | 3,0420 | 3,0360 | +0,0026 | +0,08% | 0:34:53 | |
NZD/RON | 2,7670 | 2,7649 | 2,7615 | -0,0003 | -0,01% | 0:34:07 | |
CNY/RON | 0,6420 | 0,6414 | 0,6412 | -0,0010 | -0,15% | 0:35:02 | |
HKD/RON | 0,5942 | 0,5937 | 0,5935 | -0,0009 | -0,16% | 0:34:04 | |
SGD/RON | 3,4163 | 3,4138 | 3,4121 | -0,0025 | -0,07% | 0:34:11 | |
TWD/RON | 0,1427 | 0,1427 | 0,1425 | -0,0002 | -0,13% | 0:34:13 | |
INR/RON | 0,0558 | 0,0558 | 0,0557 | -0,0000 | -0,00% | 0:34:52 | |
ZAR/RON | 0,2473 | 0,2472 | 0,2470 | -0,0004 | -0,15% | 0:34:14 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,03975 | 0,03975 | 0,03975 | -0,00029 | -0,73% | 0:01:11 | |
AED/RUB | 25,0169 | 25,0150 | 25,0143 | +0,0019 | +0,01% | 0:34:16 | |
RUB/ILS | 0,04130 | 0,04124 | 0,04123 | -0,00035 | -0,83% | 0:11:09 | |
ILS/RUB | 24,2510 | 24,2523 | 24,2465 | +0,2024 | +0,84% | 0:11:05 | |
RUB/LBP | 971,98 | 971,57 | 971,57 | -4,24 | -0,43% | 0:01:11 | |
RUB/QAR | 0,03942 | 0,03940 | 0,03940 | -0,00029 | -0,73% | 0:01:12 | |
RUB/SAR | 0,04064 | 0,04059 | 0,04059 | -0,00030 | -0,74% | 0:00:14 | |
SAR/RUB | 24,6364 | 24,6364 | 24,6364 | +0,1812 | +0,74% | 0:01:13 | |
RUB/ARS | 9,4752 | 9,4753 | 9,4723 | -0,0632 | -0,66% | 0:34:09 | |
ARS/RUB | 0,1051 | 0,1051 | 0,1051 | 0,0000 | 0,00% | 26/04 | |
RUB/CLP | 10,28 | 10,27 | 10,27 | -0,08 | -0,74% | 0:01:11 | |
RUB/VES | 0,3942 | 0,3937 | 0,3937 | -0,0029 | -0,73% | 0:01:12 | |
VES/RUB | 2,54 | 2,54 | 2,54 | +0,02 | +0,74% | 0:01:17 | |
RUB/BRL | 0,05539 | 0,05538 | 0,05538 | -0,00041 | -0,73% | 0:01:21 | |
BRL/RUB | 17,96 | 17,96 | 17,96 | +0,00 | +0,00% | 28/04 | |
RUB/CNY | 0,0784 | 0,0784 | 0,0784 | -0,0006 | -0,73% | 0:01:11 | |
CNY/RUB | 12,7507 | 12,7507 | 12,7507 | +0,0935 | +0,74% | 0:01:03 | |
RUB/HKD | 0,0848 | 0,0847 | 0,0847 | -0,0006 | -0,72% | 0:34:09 | |
HKD/RUB | 117,3583 | 117,3743 | 117,3473 | -0,0085 | -0,01% | 0:34:10 | |
RUB/IDR | 175,51 | 175,44 | 175,44 | -1,64 | -0,93% | 0:00:14 | |
RUB/INR | 0,9027 | 0,9027 | 0,9026 | -0,0066 | -0,73% | 0:34:09 | |
INR/RUB | 1,1078 | 1,1078 | 1,1078 | +0,0081 | +0,74% | 0:35:05 | |
RUB/JPY | 1,7117 | 1,7122 | 1,7107 | -0,0148 | -0,86% | 0:34:09 | |
JPY/RUB | 0,5843 | 0,5846 | 0,5840 | +0,0050 | +0,86% | 0:35:06 | |
RUB/KRW | 14,93 | 14,93 | 14,90 | -0,09 | -0,59% | 0:34:09 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 25/04 | |
RUB/LKR | 3,2469 | 3,2115 | 3,2115 | -0,0140 | -0,43% | 0:01:11 | |
RUB/MYR | 0,05172 | 0,05169 | 0,05160 | -0,00029 | -0,56% | 0:33:09 | |
RUB/NPR | 1,4636 | 1,4464 | 1,4464 | -0,0063 | -0,43% | 0:01:12 | |
RUB/PHP | 0,6247 | 0,6246 | 0,6246 | -0,0039 | -0,63% | 0:01:12 | |
PHP/RUB | 1,6011 | 1,6011 | 1,6011 | +0,0101 | +0,63% | 0:01:10 | |
RUB/PKR | 3,0367 | 3,0205 | 3,0205 | -0,0131 | -0,43% | 0:01:12 | |
PKR/RUB | 0,3311 | 0,3311 | 0,3311 | +0,0014 | +0,44% | 0:01:10 | |
RUB/THB | 0,4008 | 0,4009 | 0,4002 | -0,0027 | -0,68% | 0:34:09 | |
THB/RUB | 2,4959 | 2,4989 | 2,4945 | +0,0170 | +0,68% | 0:34:11 | |
RUB/TWD | 0,3529 | 0,3529 | 0,3525 | -0,0026 | -0,74% | 0:34:09 | |
TWD/RUB | 2,8346 | 2,8365 | 2,8340 | +0,0209 | +0,74% | 0:34:13 | |
RUB/KZT | 4,8091 | 4,7944 | 4,7944 | -0,0354 | -0,73% | 0:01:20 | |
KZT/RUB | 0,2092 | 0,2086 | 0,2086 | +0,0015 | +0,74% | 0:01:21 | |
RUB/VND | 274,47 | 274,30 | 274,30 | -2,03 | -0,73% | 0:01:21 | |
VND/RUB | 36,2749 | 36,2517 | 36,2517 | 0,0000 | 0,00% | 26/04 | |
RUB/AZN | 0,01842 | 0,01842 | 0,01842 | 0,00000 | 0,00% | 0:01:22 | |
AZN/RUB | 54,2882 | 54,2824 | 54,2824 | -0,0000 | 0,00% | 0:34:16 | |
RUB/KGS | 0,9676 | 0,9672 | 0,9672 | +0,0000 | +0,00% | 28/04 | |
KGS/RUB | 1,0392 | 1,0391 | 1,0391 | -0,0000 | 0,00% | 0:01:04 | |
SGD/RUB | 67,85 | 67,86 | 67,83 | +0,55 | +0,81% | 0:34:11 | |
TJS/RUB | 8,4268 | 8,4259 | 8,4259 | -0,0255 | -0,30% | 0:01:48 | |
UZS/RUB | 0,007283 | 0,007283 | 0,007283 | -0,000022 | -0,30% | 0:01:48 | |
RUB/CZK | 0,2545 | 0,2544 | 0,2542 | -0,0022 | -0,85% | 0:34:09 | |
CZK/RUB | 3,9374 | 3,9336 | 3,9313 | +0,0333 | +0,85% | 0:34:33 | |
RUB/DKK | 0,0754 | 0,0754 | 0,0754 | -0,0007 | -0,88% | 0:34:09 | |
DKK/RUB | 13,2667 | 13,2677 | 13,2641 | +0,1152 | +0,88% | 0:35:03 | |
RUB/EUR | 0,01011 | 0,01011 | 0,01010 | -0,00009 | -0,87% | 0:34:09 | |
EUR/RUB | 99,500 | 98,500 | 98,500 | +0,000 | +0,00% | 0:34:30 | |
RUB/GBP | 0,00865 | 0,00865 | 0,00865 | -0,00008 | -0,87% | 0:34:09 | |
GBP/RUB | 115,462 | 115,450 | 115,450 | 0,000 | 0,00% | 0:34:39 | |
RUB/HUF | 3,9661 | 3,9667 | 3,9640 | -0,0352 | -0,88% | 0:34:09 | |
HUF/RUB | 0,2522 | 0,2523 | 0,2521 | +0,0022 | +0,87% | 0:35:04 | |
RUB/ISK | 1,5222 | 1,5194 | 1,5189 | -0,0135 | -0,88% | 0:34:09 | |
ISK/RUB | 0,6583 | 0,6584 | 0,6581 | +0,0058 | +0,89% | 0:34:05 | |
RUB/NOK | 0,1194 | 0,1193 | 0,1192 | -0,0010 | -0,83% | 0:34:09 | |
NOK/RUB | 8,3831 | 8,3861 | 8,3811 | +0,0706 | +0,85% | 0:35:07 | |
RUB/PLN | 0,04368 | 0,04368 | 0,04365 | -0,00036 | -0,82% | 0:34:09 | |
PLN/RUB | 22,91 | 22,91 | 22,89 | +0,19 | +0,83% | 0:34:08 | |
RUB/SEK | 0,1183 | 0,1183 | 0,1182 | -0,0011 | -0,94% | 0:34:09 | |
SEK/RUB | 8,4575 | 8,4584 | 8,4540 | +0,0796 | +0,95% | 0:34:10 | |
RUB/TRY | 0,35232 | 0,35214 | 0,35201 | -0,00206 | -0,58% | 0:34:09 | |
TRY/RUB | 2,8407 | 2,8408 | 2,8398 | +0,0165 | +0,59% | 0:33:12 | |
RUB/CHF | 0,00989 | 0,00989 | 0,00988 | -0,00008 | -0,81% | 0:34:14 | |
CHF/RUB | 101,17 | 101,19 | 101,12 | +0,90 | +0,89% | 0:31:03 | |
RUB/BYN | 0,03569 | 0,03564 | 0,03564 | -0,00009 | -0,26% | 0:01:21 | |
BYN/RUB | 28,0963 | 28,0563 | 28,0563 | +0,0721 | +0,26% | 0:01:46 | |
RUB/UAH | 0,4327 | 0,4296 | 0,4296 | -0,0019 | -0,43% | 0:01:21 | |
UAH/RUB | 2,3276 | 2,3276 | 2,3276 | +0,0101 | +0,43% | 0:01:21 | |
RUB/AMD | 4,2166 | 4,2057 | 4,2057 | -0,0311 | -0,73% | 0:01:21 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 25/04 | |
RUB/BGN | 1,9912 | 1,9907 | 1,9907 | +0,0000 | +0,00% | 26/04 | |
BGN/RUB | 50,5675 | 50,5675 | 50,5675 | +0,3745 | +0,75% | 0:01:48 | |
RON/RUB | 19,8820 | 19,8850 | 19,8786 | +0,1746 | +0,89% | 0:34:09 | |
GEL/RUB | 34,5024 | 34,5024 | 34,5024 | +0,2530 | +0,74% | 0:01:21 | |
MDL/RUB | 5,1809 | 5,1804 | 5,1804 | -0,0156 | -0,30% | 0:01:04 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 25/04 | |
RUB/EGP | 0,5180 | 0,5178 | 0,5175 | -0,0046 | -0,87% | 0:35:09 | |
RUB/KES | 1,4483 | 1,4375 | 1,4375 | -0,0344 | -2,34% | 0:01:11 | |
RUB/MAD | 0,1130 | 0,1096 | 0,1096 | -0,0005 | -0,43% | 0:01:11 | |
RUB/NAD | 0,2058 | 0,2057 | 0,2057 | -0,0015 | -0,73% | 0:01:11 | |
RUB/XAF | 6,63 | 6,63 | 6,63 | -0,03 | -0,43% | 0:01:12 | |
RUB/XOF | 6,63 | 6,63 | 6,63 | -0,03 | -0,43% | 0:01:12 | |
RUB/ZAR | 0,2037 | 0,2036 | 0,2035 | -0,0015 | -0,73% | 0:34:09 | |
ZAR/RUB | 4,9114 | 4,9137 | 4,9110 | +0,0358 | +0,73% | 0:34:14 | |
RUB/JMD | 1,7119 | 1,6937 | 1,6937 | -0,0074 | -0,43% | 0:01:11 | |
RUB/MXN | 0,1859 | 0,1858 | 0,1858 | -0,0012 | -0,66% | 0:34:09 | |
MXN/RUB | 5,3813 | 5,3833 | 5,3808 | +0,0364 | +0,68% | 0:35:06 | |
RUB/USD | 0,01082 | 0,01082 | 0,01082 | -0,00008 | -0,73% | 0:01:12 | |
USD/RUB | 92,3975 | 92,3975 | 92,3975 | +0,0000 | +0,00% | 27/04 | |
RUB/CAD | 0,01478 | 0,01478 | 0,01478 | -0,00012 | -0,80% | 0:34:14 | |
CAD/RUB | 67,66 | 67,67 | 67,64 | +0,55 | +0,82% | 0:33:02 | |
RUB/AUD | 0,01655 | 0,01656 | 0,01654 | -0,00015 | -0,89% | 0:34:14 | |
AUD/RUB | 60,12 | 60,12 | 59,96 | +0,09 | +0,15% | 0:34:51 | |
NZD/RUB | 54,96 | 54,96 | 54,90 | +0,48 | +0,88% | 0:35:08 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
CHF/JPY | 173,16 | 173,32 | 172,72 | +0,18 | +0,10% | 0:35:03 | |
JPY/CHF | 0,5776 | 0,5789 | 0,5770 | -0,0010 | -0,17% | 0:34:33 | |
CHF/SGD | 1,4914 | 1,4916 | 1,4895 | +0,0005 | +0,03% | 0:35:02 | |
SGD/CHF | 0,6706 | 0,6714 | 0,6704 | -0,0001 | -0,01% | 0:34:31 | |
CHF/HKD | 8,5746 | 8,5739 | 8,5626 | +0,0046 | +0,05% | 0:35:02 | |
HKD/CHF | 0,1167 | 0,1167 | 0,1166 | -0,0002 | -0,16% | 0:34:03 | |
CHF/CNY | 7,8209 | 7,7872 | 7,7571 | +0,0110 | +0,14% | 0:34:39 | |
CNY/CHF | 0,1260 | 0,1261 | 0,1260 | -0,0001 | -0,10% | 0:35:02 | |
CHF/IDR | 17.755,90 | 17.759,16 | 17.739,98 | -10,92 | -0,06% | 0:34:37 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 0:34:37 | |
CHF/INR | 92,342 | 91,575 | 91,155 | +0,134 | +0,15% | 0:34:41 | |
CHF/KRW | 1.510,32 | 1.510,62 | 1.506,85 | +1,69 | +0,11% | 0:34:41 | |
KRW/CHF | 0,000662 | 0,000663 | 0,000662 | -0,000001 | -0,22% | 0:34:15 | |
CHF/MYR | 5,2318 | 5,2309 | 5,2175 | -0,0019 | -0,04% | 0:34:41 | |
CHF/THB | 41,352 | 40,577 | 40,517 | -0,044 | -0,11% | 0:34:28 | |
CHF/TWD | 35,713 | 35,701 | 35,644 | +0,053 | +0,15% | 0:34:28 | |
TWD/CHF | 0,02802 | 0,02805 | 0,02801 | -0,00004 | -0,15% | 0:34:12 | |
CHF/LKR | 328,52 | 324,96 | 324,76 | +1,51 | +0,47% | 0:35:02 | |
CHF/NPR | 148,09 | 146,35 | 146,27 | +0,68 | +0,47% | 0:35:02 | |
CHF/PHP | 63,21 | 63,20 | 63,16 | +0,17 | +0,27% | 0:35:02 | |
CHF/PKR | 307,25 | 305,63 | 305,45 | +1,42 | +0,47% | 0:35:02 | |
CHF/PLN | 4,4200 | 4,4212 | 4,4129 | +0,0056 | +0,13% | 0:35:03 | |
PLN/CHF | 0,2264 | 0,2265 | 0,2263 | -0,0002 | -0,09% | 0:35:09 | |
CHF/HUF | 401,369 | 402,350 | 401,042 | -0,918 | -0,23% | 0:34:43 | |
CHF/NOK | 12,0723 | 12,0718 | 12,0372 | +0,0161 | +0,13% | 0:35:02 | |
NOK/CHF | 0,0829 | 0,0831 | 0,0829 | 0,0001 | 0,00% | 0:34:50 | |
CHF/TRY | 35,6549 | 35,6917 | 35,5688 | +0,0500 | +0,14% | 0:34:43 | |
TRY/CHF | 0,0281 | 0,0281 | 0,0280 | -0,0001 | -0,36% | 0:34:33 | |
CHF/DKK | 7,6274 | 7,6360 | 7,6234 | -0,0092 | -0,12% | 0:34:45 | |
DKK/CHF | 13,1140 | 13,1170 | 13,0958 | +0,0157 | +0,12% | 0:34:30 | |
CHF/SEK | 11,9659 | 11,9699 | 11,8834 | +0,0029 | +0,02% | 0:34:46 | |
SEK/CHF | 8,3628 | 8,4129 | 8,3544 | -0,0021 | -0,03% | 0:34:45 | |
CHF/CZK | 25,7424 | 25,7456 | 25,7034 | +0,0083 | +0,03% | 0:35:02 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 25/04 | |
CHF/EUR | 1,0226 | 1,0238 | 1,0221 | -0,0013 | -0,13% | 0:34:39 | |
EUR/CHF | 0,9780 | 0,9785 | 0,9769 | +0,0005 | +0,05% | 0:34:43 | |
CHF/GBP | 0,8752 | 0,8772 | 0,8748 | -0,0018 | -0,21% | 0:34:41 | |
GBP/CHF | 1,1428 | 1,1431 | 1,1401 | +0,0024 | +0,21% | 0:34:58 | |
CHF/ISK | 154,02 | 153,72 | 153,63 | +0,02 | +0,01% | 0:35:02 | |
ISK/CHF | 0,00662 | 0,00653 | 0,00649 | 0,00000 | 0,00% | 0:34:33 | |
CHF/RON | 5,0944 | 5,0894 | 5,0871 | +0,0008 | +0,02% | 0:35:02 | |
CHF/RUB | 101,17 | 101,19 | 101,12 | +0,90 | +0,89% | 0:31:03 | |
RUB/CHF | 0,00989 | 0,00989 | 0,00988 | -0,00008 | -0,81% | 0:34:14 | |
CHF/BYN | 3,5950 | 3,5905 | 3,5883 | +0,0001 | +0,00% | 0:34:15 | |
CHF/UAH | 43,7712 | 43,4690 | 43,4453 | +0,1979 | +0,46% | 0:31:14 | |
CHF/ZAR | 20,6065 | 20,6021 | 20,5506 | +0,0368 | +0,18% | 0:34:43 | |
ZAR/CHF | 0,04856 | 0,04859 | 0,04854 | -0,00007 | -0,14% | 0:34:13 | |
CHF/EGP | 52,4094 | 52,3826 | 52,3527 | +0,0091 | +0,02% | 0:35:02 | |
CHF/KES | 146,54 | 145,44 | 145,37 | -2,14 | -1,45% | 0:35:02 | |
CHF/MAD | 11,4366 | 11,0893 | 11,0826 | +0,0515 | +0,47% | 0:35:02 | |
CHF/NAD | 20,8279 | 20,8180 | 20,8055 | +0,0341 | +0,16% | 0:35:02 | |
CHF/XAF | 671,22 | 671,22 | 670,85 | +3,13 | +0,47% | 0:35:02 | |
CHF/AED | 4,0193 | 4,0328 | 4,0189 | -0,0054 | -0,13% | 0:34:35 | |
AED/CHF | 0,2487 | 0,2490 | 0,2486 | -0,0002 | -0,09% | 0:35:03 | |
CHF/ILS | 4,1921 | 4,1918 | 4,1864 | +0,0012 | +0,03% | 0:34:37 | |
ILS/CHF | 0,2397 | 0,2398 | 0,2397 | -0,0002 | -0,07% | 0:35:04 | |
CHF/BHD | 0,4271 | 0,4138 | 0,4136 | +0,0017 | +0,42% | 0:35:02 | |
CHF/JOD | 0,7788 | 0,7761 | 0,7756 | +0,0013 | +0,16% | 0:35:02 | |
CHF/LBP | 98.333,59 | 98.303,42 | 98.249,63 | +445,31 | +0,46% | 0:31:03 | |
CHF/OMR | 0,4228 | 0,4212 | 0,4210 | +0,0004 | +0,10% | 0:35:02 | |
CHF/QAR | 3,9888 | 3,9866 | 3,9845 | +0,0065 | +0,16% | 0:35:02 | |
CHF/SAR | 4,1120 | 4,1069 | 4,1047 | +0,0066 | +0,16% | 0:35:02 | |
SAR/CHF | 0,2436 | 0,2436 | 0,2435 | -0,0004 | -0,15% | 0:34:09 | |
CHF/ARS | 958,5154 | 959,5128 | 958,0516 | -1,0792 | -0,11% | 0:34:39 | |
ARS/CHF | 0,00105 | 0,00105 | 0,00105 | 0,00000 | 0,00% | 0:34:10 | |
CHF/BRL | 5,6800 | 5,6716 | 5,5914 | +0,0555 | +0,99% | 0:34:39 | |
BRL/CHF | 0,1787 | 0,1786 | 0,1769 | +0,0016 | +0,90% | 0:34:46 | |
CHF/CLP | 1.040,04 | 1.039,59 | 1.039,02 | +1,59 | +0,15% | 0:31:02 | |
CHF/VES | 39,88 | 39,84 | 39,81 | +0,06 | +0,15% | 0:31:03 | |
VES/CHF | 0,02511 | 0,02512 | 0,02510 | -0,00004 | -0,15% | 0:34:13 | |
CHF/AUD | 1,6737 | 1,6776 | 1,6728 | -0,0041 | -0,24% | 0:34:39 | |
AUD/CHF | 0,5977 | 0,5978 | 0,5961 | +0,0014 | +0,24% | 0:35:04 | |
CHF/NZD | 1,8412 | 1,8425 | 1,8382 | +0,0025 | +0,14% | 0:34:28 | |
NZD/CHF | 0,5435 | 0,5439 | 0,5427 | -0,0006 | -0,12% | 0:35:09 | |
CHF/CAD | 1,4955 | 1,4971 | 1,4945 | -0,0007 | -0,05% | 0:34:39 | |
CAD/CHF | 0,6689 | 0,6692 | 0,6681 | +0,0005 | +0,08% | 0:35:04 | |
CHF/MXN | 18,8177 | 18,8025 | 18,7607 | +0,0212 | +0,11% | 0:34:41 | |
MXN/CHF | 0,05320 | 0,05323 | 0,05318 | -0,00012 | -0,22% | 0:35:06 | |
CHF/USD | 1,0951 | 1,0951 | 1,0935 | +0,0001 | +0,01% | 0:34:28 | |
USD/CHF | 0,9135 | 0,9146 | 0,9131 | -0,0009 | -0,09% | 0:35:03 | |
CHF/BBD | 2,2677 | 2,2165 | 2,2153 | +0,0103 | +0,47% | 0:35:02 | |
CHF/JMD | 173,21 | 171,37 | 171,27 | +0,80 | +0,47% | 0:35:02 | |
CHF/XCD | 2,9748 | 2,9594 | 2,9578 | +0,0045 | +0,15% | 0:31:03 | |
CHF/PAB | 1,1233 | 1,0978 | 1,0972 | +0,0051 | +0,47% | 0:35:02 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/RSD | 118,356 | 117,171 | 117,143 | +0,007 | +0,01% | 0:34:30 | |
USD/RSD | 110,598 | 109,752 | 108,960 | -0,082 | -0,07% | 0:34:37 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3696 | 0,3708 | 0,3691 | +0,0012 | +0,31% | 0:35:03 | |
PLN/SEK | 2,7093 | 2,7095 | 2,7070 | -0,0034 | -0,13% | 0:34:08 | |
SEK/CHF | 8,3628 | 8,4129 | 8,3544 | -0,0021 | -0,03% | 0:34:45 | |
CHF/SEK | 11,9659 | 11,9699 | 11,8834 | +0,0029 | +0,02% | 0:34:46 | |
SEK/CZK | 2,1512 | 2,1649 | 2,1493 | -0,0026 | -0,12% | 0:34:45 | |
CZK/SEK | 0,4652 | 0,4652 | 0,4619 | +0,0006 | +0,13% | 0:35:04 | |
SEK/DKK | 0,6377 | 0,6434 | 0,6372 | -0,0010 | -0,16% | 0:34:29 | |
DKK/SEK | 1,5690 | 1,5693 | 1,5572 | +0,0023 | +0,15% | 0:34:45 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 25/04 | |
SEK/NOK | 1,0094 | 1,0146 | 1,0076 | -0,0006 | -0,06% | 0:34:29 | |
NOK/SEK | 0,9924 | 0,9924 | 0,9857 | +0,0001 | +0,01% | 0:35:03 | |
SEK/EUR | 0,0855 | 0,0855 | 0,0854 | 0,0000 | 0,05% | 0:34:10 | |
EUR/SEK | 11,7019 | 11,7061 | 11,6467 | +0,0244 | +0,21% | 0:35:03 | |
SEK/GBP | 0,07316 | 0,07317 | 0,07314 | +0,00004 | +0,06% | 0:34:10 | |
GBP/SEK | 13,6807 | 13,6780 | 13,5587 | +0,0220 | +0,16% | 0:34:59 | |
SEK/HUF | 33,54 | 33,55 | 33,52 | +0,02 | +0,07% | 0:34:10 | |
SEK/RON | 0,4258 | 0,4255 | 0,4252 | +0,0003 | +0,07% | 0:34:10 | |
SEK/RUB | 8,4575 | 8,4584 | 8,4540 | +0,0796 | +0,95% | 0:34:10 | |
RUB/SEK | 0,1183 | 0,1183 | 0,1182 | -0,0011 | -0,94% | 0:34:09 | |
SEK/TRY | 2,9798 | 2,9784 | 2,9762 | +0,0107 | +0,36% | 0:34:10 | |
TRY/SEK | 0,3360 | 0,3360 | 0,3357 | -0,0012 | -0,36% | 0:34:12 | |
SEK/JPY | 14,4808 | 14,5471 | 14,4391 | +0,0200 | +0,14% | 0:34:45 | |
JPY/SEK | 0,06928 | 0,06913 | 0,06901 | +0,00010 | +0,14% | 0:34:41 | |
SEK/INR | 7,6347 | 7,6352 | 7,6306 | +0,0007 | +0,01% | 0:34:29 | |
INR/SEK | 0,1311 | 0,1310 | 0,1310 | -0,0003 | -0,21% | 0:35:05 | |
SEK/CNY | 0,6633 | 0,6634 | 0,6630 | +0,0014 | +0,21% | 0:34:10 | |
CNY/SEK | 1,5089 | 1,5083 | 1,5075 | -0,0032 | -0,21% | 0:35:02 | |
SEK/HKD | 0,7168 | 0,7167 | 0,7163 | +0,0016 | +0,22% | 0:34:10 | |
HKD/SEK | 1,3957 | 1,3960 | 1,3953 | -0,0031 | -0,22% | 0:34:04 | |
SEK/IDR | 1.484,41 | 1.483,93 | 1.483,14 | +0,22 | +0,01% | 0:34:10 | |
SEK/KRW | 126,26 | 126,26 | 126,03 | +0,39 | +0,31% | 0:34:10 | |
SEK/LKR | 27,46 | 27,16 | 27,15 | +0,14 | +0,50% | 0:34:10 | |
SEK/MYR | 0,4374 | 0,4372 | 0,4362 | +0,0017 | +0,39% | 0:34:10 | |
SEK/NPR | 12,38 | 12,23 | 12,23 | +0,06 | +0,49% | 0:34:10 | |
SEK/PHP | 5,2833 | 5,2830 | 5,2802 | +0,0165 | +0,31% | 0:34:10 | |
PHP/SEK | 0,1895 | 0,1894 | 0,1893 | -0,0006 | -0,34% | 0:35:08 | |
SEK/PKR | 25,68 | 25,55 | 25,54 | +0,13 | +0,51% | 0:34:10 | |
SEK/SGD | 0,1248 | 0,1247 | 0,1246 | +0,0002 | +0,15% | 0:34:10 | |
SGD/SEK | 8,0244 | 8,0249 | 8,0215 | -0,0109 | -0,14% | 0:34:11 | |
SEK/THB | 3,3895 | 3,3903 | 3,3846 | +0,0089 | +0,26% | 0:34:10 | |
THB/SEK | 0,2952 | 0,2955 | 0,2950 | -0,0008 | -0,26% | 0:34:11 | |
SEK/TWD | 2,9851 | 2,9842 | 2,9804 | +0,0061 | +0,21% | 0:34:10 | |
TWD/SEK | 0,3352 | 0,3355 | 0,3351 | -0,0007 | -0,21% | 0:34:13 | |
SEK/VND | 2.321,98 | 2.326,75 | 2.318,05 | +8,90 | +0,38% | 0:34:52 | |
SEK/AED | 0,3362 | 0,3362 | 0,3361 | +0,0007 | +0,22% | 0:34:10 | |
AED/SEK | 2,9771 | 2,9757 | 2,9741 | -0,0063 | -0,21% | 0:35:01 | |
SEK/BHD | 0,03570 | 0,03459 | 0,03458 | +0,00016 | +0,48% | 0:34:10 | |
SEK/ILS | 0,3493 | 0,3488 | 0,3486 | +0,0004 | +0,11% | 0:34:10 | |
ILS/SEK | 2,8681 | 2,8686 | 2,8669 | -0,0031 | -0,11% | 0:34:05 | |
SEK/JOD | 0,06510 | 0,06488 | 0,06484 | +0,00014 | +0,22% | 0:34:10 | |
SEK/LBP | 8.220,49 | 8.217,97 | 8.213,61 | +41,82 | +0,51% | 0:34:10 | |
SEK/OMR | 0,03534 | 0,03521 | 0,03519 | +0,00005 | +0,14% | 0:34:10 | |
SEK/QAR | 0,3334 | 0,3333 | 0,3331 | +0,0007 | +0,21% | 0:34:10 | |
SEK/SAR | 0,3437 | 0,3433 | 0,3431 | +0,0007 | +0,21% | 0:34:10 | |
SAR/SEK | 2,9137 | 2,9142 | 2,9126 | -0,0060 | -0,21% | 0:34:09 | |
SEK/ARS | 80,1369 | 80,1370 | 80,0896 | +0,2248 | +0,28% | 0:34:10 | |
ARS/SEK | 0,0125 | 0,0125 | 0,0125 | 0,0000 | 0,00% | 0:34:13 | |
SEK/BRL | 0,4684 | 0,4684 | 0,4682 | +0,0010 | +0,21% | 0:34:10 | |
BRL/SEK | 2,1357 | 2,1368 | 2,1288 | +0,0013 | +0,06% | 0:34:52 | |
SEK/CLP | 86,95 | 86,91 | 86,86 | +0,18 | +0,21% | 0:34:10 | |
SEK/VES | 3,33 | 3,33 | 3,33 | 0,01 | 0,16% | 0:34:10 | |
VES/SEK | 0,3004 | 0,3004 | 0,3003 | -0,0006 | -0,21% | 0:34:13 | |
SEK/AUD | 0,1400 | 0,1400 | 0,1399 | 0,0001 | 0,06% | 0:34:10 | |
AUD/SEK | 7,1502 | 7,1493 | 7,0877 | +0,0187 | +0,26% | 0:34:45 | |
SEK/NZD | 0,1539 | 0,1540 | 0,1539 | +0,0001 | +0,07% | 0:34:10 | |
NZD/SEK | 6,5002 | 6,5108 | 6,4541 | -0,0058 | -0,09% | 0:34:43 | |
SEK/BBD | 0,1896 | 0,1853 | 0,1852 | +0,0009 | +0,51% | 0:34:10 | |
SEK/JMD | 14,48 | 14,33 | 14,32 | +0,07 | +0,49% | 0:34:10 | |
SEK/XCD | 0,2487 | 0,2474 | 0,2473 | +0,0005 | +0,21% | 0:34:10 | |
SEK/CAD | 0,1250 | 0,1250 | 0,1250 | +0,0002 | +0,12% | 0:34:10 | |
CAD/SEK | 8,0012 | 8,0041 | 7,9391 | +0,0083 | +0,10% | 0:35:02 | |
SEK/MXN | 1,5721 | 1,5716 | 1,5708 | +0,0042 | +0,27% | 0:34:10 | |
MXN/SEK | 0,6368 | 0,6366 | 0,6362 | -0,0017 | -0,27% | 0:35:06 | |
SEK/USD | 0,0916 | 0,0915 | 0,0915 | +0,0002 | +0,21% | 0:34:10 | |
USD/SEK | 10,9345 | 10,9353 | 10,8929 | +0,0027 | +0,02% | 0:34:59 | |
SEK/EGP | 4,3804 | 4,3788 | 4,3763 | +0,0023 | +0,05% | 0:34:10 | |
SEK/KES | 12,25 | 12,16 | 12,15 | -0,18 | -1,43% | 0:34:10 | |
SEK/MAD | 0,9560 | 0,9270 | 0,9265 | +0,0047 | +0,51% | 0:34:10 | |
SEK/NAD | 1,7410 | 1,7403 | 1,7393 | +0,0036 | +0,21% | 0:34:10 | |
SEK/XAF | 56,11 | 56,11 | 56,08 | +0,29 | +0,51% | 0:34:10 | |
SEK/XOF | 56,11 | 56,11 | 56,08 | +0,29 | +0,51% | 0:34:10 | |
SEK/ZAR | 1,7225 | 1,7222 | 1,7211 | +0,0037 | +0,21% | 0:34:10 | |
ZAR/SEK | 0,5809 | 0,5810 | 0,5807 | -0,0012 | -0,21% | 0:34:14 | |
SEK/PAB | 0,0939 | 0,0918 | 0,0917 | +0,0004 | +0,47% | 0:34:10 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,6155 | 15,6367 | 15,5907 | -0,0254 | -0,16% | 0:35:02 | |
CZK/SEK | 0,4652 | 0,4652 | 0,4619 | +0,0006 | +0,13% | 0:35:04 | |
SEK/CZK | 2,1512 | 2,1649 | 2,1493 | -0,0026 | -0,12% | 0:34:45 | |
CZK/PLN | 0,1718 | 0,1718 | 0,1717 | 0,0001 | 0,03% | 0:34:16 | |
PLN/CZK | 5,8294 | 5,8266 | 5,8190 | +0,0001 | +0,00% | 0:34:41 | |
CZK/RUB | 3,9374 | 3,9336 | 3,9313 | +0,0333 | +0,85% | 0:34:33 | |
RUB/CZK | 0,2545 | 0,2544 | 0,2542 | -0,0022 | -0,85% | 0:34:09 | |
DKK/CZK | 3,3780 | 3,3750 | 3,3700 | +0,0018 | +0,05% | 0:34:41 | |
GBP/CZK | 29,4148 | 29,4090 | 29,3321 | +0,0355 | +0,12% | 0:34:29 | |
CHF/CZK | 25,7424 | 25,7456 | 25,7034 | +0,0083 | +0,03% | 0:35:02 | |
EUR/CZK | 25,1743 | 25,1702 | 25,1420 | +0,0118 | +0,05% | 0:34:35 | |
ISK/CZK | 0,1678 | 0,1675 | 0,1674 | 0,0001 | 0,05% | 0:35:05 | |
NOK/CZK | 2,1365 | 2,1329 | 2,1312 | +0,0001 | +0,00% | 0:35:07 | |
TRY/CZK | 0,72 | 0,72 | 0,72 | -0,00 | -0,28% | 0:34:12 | |
CZK/JPY | 6,7353 | 6,7419 | 6,7132 | +0,0121 | +0,18% | 0:35:02 | |
JPY/CZK | 0,1489 | 0,1487 | 0,1485 | 0,0000 | 0,02% | 0:35:05 | |
CNY/CZK | 3,2497 | 3,2434 | 3,2415 | -0,0034 | -0,10% | 0:35:02 | |
HKD/CZK | 3,0036 | 3,0020 | 3,0003 | -0,0038 | -0,13% | 0:34:03 | |
INR/CZK | 0,2823 | 0,2818 | 0,2816 | -0,0003 | -0,11% | 0:35:05 | |
PHP/CZK | 0,4081 | 0,4073 | 0,4070 | -0,0008 | -0,21% | 0:35:08 | |
PKR/CZK | 0,0844 | 0,0842 | 0,0842 | -0,0003 | -0,41% | 0:35:09 | |
SGD/CZK | 17,27 | 17,26 | 17,25 | -0,01 | -0,04% | 0:34:10 | |
THB/CZK | 0,6352 | 0,6356 | 0,6343 | -0,0011 | -0,17% | 0:34:11 | |
TWD/CZK | 0,7214 | 0,7215 | 0,7207 | -0,0008 | -0,11% | 0:34:12 | |
CZK/ILS | 0,1624 | 0,1622 | 0,1621 | 0,0000 | 0,01% | 0:34:16 | |
ILS/CZK | 6,1807 | 6,1691 | 6,1655 | -0,0001 | -0,00% | 0:35:04 | |
AED/CZK | 6,3998 | 6,4022 | 6,3915 | -0,0013 | -0,02% | 0:34:19 | |
SAR/CZK | 6,2789 | 6,2668 | 6,2632 | -0,0064 | -0,10% | 0:35:10 | |
CZK/USD | 0,0426 | 0,0426 | 0,0425 | 0,0001 | 0,00% | 0:34:19 | |
USD/CZK | 23,5488 | 23,5180 | 23,4790 | -0,0232 | -0,10% | 0:35:03 | |
CAD/CZK | 17,22 | 17,21 | 17,20 | -0,00 | -0,02% | 0:34:02 | |
MXN/CZK | 1,3715 | 1,3692 | 1,3682 | -0,0022 | -0,16% | 0:35:06 | |
NZD/CZK | 13,9825 | 14,0032 | 13,9619 | -0,0270 | -0,19% | 0:34:41 | |
AUD/CZK | 15,3797 | 15,3795 | 15,3430 | +0,0259 | +0,17% | 0:34:46 | |
ARS/CZK | 0,0269 | 0,0269 | 0,0269 | -0,0001 | -0,19% | 0:34:12 | |
BRL/CZK | 4,60 | 4,60 | 4,59 | 0,00 | 0,00% | 0:34:19 | |
VES/CZK | 0,6465 | 0,6461 | 0,6457 | -0,0007 | -0,11% | 0:34:13 | |
ZAR/CZK | 1,2500 | 1,2499 | 1,2487 | -0,0015 | -0,12% | 0:34:13 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,8670 | 4,8695 | 4,8485 | +0,0040 | +0,08% | 0:34:39 | |
JPY/TRY | 20,58810 | 20,62560 | 20,51670 | +0,10510 | +0,51% | 0:35:07 | |
TRY/CNY | 0,2228 | 0,2228 | 0,2227 | -0,0003 | -0,15% | 0:33:12 | |
CNY/TRY | 4,4924 | 4,4900 | 4,4884 | +0,0068 | +0,15% | 0:34:02 | |
TRY/HKD | 0,2408 | 0,2407 | 0,2406 | -0,0003 | -0,14% | 0:34:12 | |
HKD/TRY | 4,1578 | 4,1560 | 4,1542 | +0,0058 | +0,14% | 0:34:04 | |
TRY/IDR | 498,59 | 498,38 | 498,21 | -1,73 | -0,35% | 0:33:12 | |
TRY/INR | 2,56 | 2,56 | 2,56 | -0,00 | -0,15% | 0:33:12 | |
INR/TRY | 0,39032 | 0,39011 | 0,38998 | +0,00060 | +0,15% | 0:35:05 | |
TRY/KRW | 42,41 | 42,41 | 42,32 | -0,02 | -0,05% | 0:34:12 | |
TRY/LKR | 9,22 | 9,12 | 9,12 | +0,01 | +0,15% | 0:33:12 | |
TRY/MYR | 0,1469 | 0,1468 | 0,1465 | 0,0000 | 0,03% | 0:33:12 | |
TRY/NPR | 4,16 | 4,11 | 4,11 | 0,01 | 0,19% | 0:33:12 | |
TRY/PHP | 1,77 | 1,77 | 1,77 | -0,00 | -0,05% | 0:33:12 | |
PHP/TRY | 0,56409 | 0,56379 | 0,56360 | +0,00029 | +0,05% | 0:35:09 | |
TRY/PKR | 8,63 | 8,58 | 8,58 | +0,01 | +0,15% | 0:33:12 | |
TRY/SGD | 0,0419 | 0,0419 | 0,0418 | -0,0001 | -0,23% | 0:34:12 | |
SGD/TRY | 23,9048 | 23,8966 | 23,8787 | +0,0537 | +0,23% | 0:34:11 | |
TRY/THB | 1,14 | 1,14 | 1,14 | -0,00 | -0,05% | 0:34:12 | |
THB/TRY | 0,8794 | 0,8799 | 0,8782 | +0,0009 | +0,10% | 0:34:11 | |
TRY/TWD | 1,00 | 1,00 | 1,00 | -0,00 | -0,10% | 0:34:12 | |
TWD/TRY | 0,9987 | 0,9988 | 0,9976 | +0,0015 | +0,16% | 0:34:13 | |
TRY/AZN | 0,0525 | 0,0527 | 0,0522 | +0,0002 | +0,38% | 0:35:06 | |
AZN/TRY | 19,2222 | 19,1457 | 18,9924 | +0,3646 | +1,94% | 0:34:52 | |
TRY/KZT | 13,685 | 13,635 | 13,601 | +0,054 | +0,40% | 0:34:52 | |
KZT/TRY | 0,07370 | 0,07353 | 0,07334 | +0,00051 | +0,69% | 0:34:56 | |
TRY/CHF | 0,0281 | 0,0281 | 0,0280 | -0,0001 | -0,36% | 0:34:33 | |
CHF/TRY | 35,6549 | 35,6917 | 35,5688 | +0,0500 | +0,14% | 0:34:43 | |
TRY/CZK | 0,72 | 0,72 | 0,72 | -0,00 | -0,28% | 0:34:12 | |
TRY/DKK | 0,2142 | 0,2142 | 0,2140 | -0,0006 | -0,29% | 0:34:12 | |
DKK/TRY | 4,6742 | 4,6718 | 4,6691 | +0,0136 | +0,29% | 0:35:03 | |
TRY/EUR | 0,0287 | 0,0287 | 0,0287 | -0,0001 | -0,23% | 0:34:12 | |
EUR/TRY | 34,9560 | 34,9176 | 34,7472 | +0,1509 | +0,43% | 0:34:52 | |
TRY/GBP | 0,0246 | 0,0246 | 0,0246 | -0,0001 | -0,31% | 0:34:12 | |
GBP/TRY | 40,7414 | 40,7799 | 40,5564 | +0,1326 | +0,33% | 0:34:45 | |
TRY/HUF | 11,27 | 11,27 | 11,26 | -0,03 | -0,25% | 0:34:12 | |
TRY/ISK | 4,32 | 4,32 | 4,31 | -0,01 | -0,25% | 0:34:12 | |
TRY/NOK | 0,3392 | 0,3390 | 0,3386 | -0,0009 | -0,26% | 0:34:12 | |
NOK/TRY | 2,9536 | 2,9529 | 2,9502 | +0,0078 | +0,27% | 0:35:07 | |
TRY/PLN | 0,1241 | 0,1241 | 0,1240 | -0,0003 | -0,21% | 0:34:12 | |
PLN/TRY | 8,0710 | 8,0673 | 8,0611 | +0,0190 | +0,24% | 0:34:08 | |
TRY/RON | 0,1430 | 0,1429 | 0,1428 | -0,0004 | -0,30% | 0:34:12 | |
TRY/RUB | 2,8407 | 2,8408 | 2,8398 | +0,0165 | +0,59% | 0:33:12 | |
RUB/TRY | 0,35232 | 0,35214 | 0,35201 | -0,00206 | -0,58% | 0:34:09 | |
TRY/SEK | 0,3360 | 0,3360 | 0,3357 | -0,0012 | -0,36% | 0:34:12 | |
SEK/TRY | 2,9798 | 2,9784 | 2,9762 | +0,0107 | +0,36% | 0:34:10 | |
TRY/UAH | 1,2214 | 1,2204 | 1,2200 | +0,0018 | +0,15% | 0:34:33 | |
SDR/TRY | 42,9859 | 42,9385 | 42,8283 | +0,1974 | +0,46% | 0:34:16 | |
GEL/TRY | 12,2811 | 12,2111 | 12,1465 | +0,0784 | +0,65% | 0:34:52 | |
BGN/TRY | 17,8016 | 17,8077 | 17,7624 | +0,0710 | +0,40% | 0:34:56 | |
TRY/ZAR | 0,5789 | 0,5785 | 0,5753 | +0,0017 | +0,29% | 0:35:07 | |
ZAR/TRY | 1,7304 | 1,7303 | 1,7288 | +0,0026 | +0,15% | 0:34:14 | |
TRY/EGP | 1,4713 | 1,4708 | 1,4697 | -0,0045 | -0,31% | 0:34:12 | |
TRY/KES | 4,11 | 4,08 | 4,08 | -0,07 | -1,76% | 0:33:12 | |
TRY/MAD | 0,3211 | 0,3113 | 0,3112 | +0,0005 | +0,15% | 0:33:12 | |
TRY/NAD | 0,5848 | 0,5845 | 0,5843 | -0,0009 | -0,15% | 0:33:12 | |
TRY/XAF | 18,85 | 18,85 | 18,84 | +0,03 | +0,15% | 0:33:12 | |
TRY/XOF | 18,85 | 18,85 | 18,84 | +0,03 | +0,15% | 0:33:12 | |
TRY/AED | 0,1129 | 0,1129 | 0,1129 | -0,0002 | -0,15% | 0:33:12 | |
AED/TRY | 8,8634 | 8,8680 | 8,8449 | +0,0339 | +0,38% | 0:34:56 | |
TRY/BHD | 0,0120 | 0,0116 | 0,0116 | 0,0000 | 0,09% | 0:33:12 | |
TRY/ILS | 0,1173 | 0,1171 | 0,1171 | -0,0003 | -0,25% | 0:33:12 | |
ILS/TRY | 8,5442 | 8,5398 | 8,5367 | +0,0220 | +0,26% | 0:35:05 | |
TRY/JOD | 0,0219 | 0,0218 | 0,0218 | -0,0000 | -0,11% | 0:33:12 | |
TRY/LBP | 2.761,12 | 2.760,04 | 2.759,08 | +4,11 | +0,15% | 0:33:12 | |
TRY/OMR | 0,0119 | 0,0118 | 0,0118 | -0,0000 | -0,22% | 0:33:12 | |
TRY/QAR | 0,1120 | 0,1119 | 0,1119 | -0,0002 | -0,15% | 0:33:12 | |
TRY/SAR | 0,1154 | 0,1153 | 0,1153 | -0,0002 | -0,15% | 0:33:12 | |
SAR/TRY | 8,6799 | 8,6753 | 8,6723 | +0,0137 | +0,16% | 0:35:10 | |
KWD/TRY | 105,6592 | 105,6034 | 105,5669 | +0,1568 | +0,15% | 0:34:15 | |
TRY/ARS | 26,9165 | 26,9167 | 26,9005 | -0,0216 | -0,08% | 0:34:11 | |
ARS/TRY | 0,0372 | 0,0372 | 0,0372 | 0,0000 | 0,08% | 0:34:01 | |
TRY/BRL | 0,1573 | 0,1573 | 0,1573 | -0,0002 | -0,15% | 0:33:12 | |
BRL/TRY | 6,3682 | 6,3653 | 6,3492 | +0,0247 | +0,39% | 0:34:52 | |
TRY/CLP | 29,20 | 29,19 | 29,18 | -0,04 | -0,15% | 0:33:12 | |
TRY/VES | 1,12 | 1,12 | 1,12 | -0,00 | -0,16% | 0:33:12 | |
VES/TRY | 0,8949 | 0,8944 | 0,8941 | +0,0014 | +0,15% | 0:34:13 | |
TRY/AUD | 0,0470 | 0,0470 | 0,0470 | -0,0001 | -0,25% | 0:34:11 | |
AUD/TRY | 21,3045 | 21,2924 | 21,2001 | +0,1123 | +0,53% | 0:34:10 | |
TRY/NZD | 0,0517 | 0,0517 | 0,0517 | -0,0001 | -0,29% | 0:34:12 | |
NZD/TRY | 19,3613 | 19,3554 | 19,3293 | +0,0553 | +0,29% | 0:34:07 | |
TRY/BBD | 0,0637 | 0,0622 | 0,0622 | 0,0001 | 0,15% | 0:33:12 | |
TRY/JMD | 4,86 | 4,81 | 4,81 | 0,01 | 0,15% | 0:33:12 | |
TRY/XCD | 0,0835 | 0,0831 | 0,0831 | -0,0001 | -0,11% | 0:33:12 | |
TRY/CAD | 0,0420 | 0,0420 | 0,0420 | -0,0001 | -0,19% | 0:34:12 | |
CAD/TRY | 23,8366 | 23,8292 | 23,8114 | +0,0579 | +0,24% | 0:34:02 | |
TRY/MXN | 0,5280 | 0,5279 | 0,5275 | -0,0005 | -0,10% | 0:34:12 | |
MXN/TRY | 1,8960 | 1,8956 | 1,8942 | +0,0018 | +0,10% | 0:34:06 | |
TRY/USD | 0,0308 | 0,0307 | 0,0307 | -0,0000 | -0,16% | 0:34:12 | |
USD/TRY | 32,5824 | 32,5732 | 32,4882 | +0,1221 | +0,38% | 0:35:01 | |
TRY/PAB | 0,0315 | 0,0308 | 0,0308 | 0,0000 | 0,15% | 0:33:12 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1768 | 0,1756 | 0,1754 | +0,0001 | +0,06% | 0:34:35 | |
DKK/UAH | 5,7366 | 5,6964 | 5,6964 | 0,0000 | 0,00% | 0:34:33 | |
UAH/RUB | 2,3276 | 2,3276 | 2,3276 | +0,0101 | +0,43% | 0:01:21 | |
RUB/UAH | 0,4327 | 0,4296 | 0,4296 | -0,0019 | -0,43% | 0:01:21 | |
UAH/PLN | 0,1023 | 0,1017 | 0,1016 | -0,0004 | -0,43% | 0:34:21 | |
PLN/UAH | 9,8481 | 9,8424 | 9,8346 | +0,0381 | +0,39% | 0:34:22 | |
EUR/UAH | 42,7806 | 42,5085 | 42,4806 | -0,0279 | -0,07% | 0:34:35 | |
GBP/UAH | 49,8957 | 49,5839 | 49,5415 | +0,0043 | +0,01% | 0:34:39 | |
CHF/UAH | 43,7712 | 43,4690 | 43,4453 | +0,1979 | +0,46% | 0:31:14 | |
TRY/UAH | 1,2214 | 1,2204 | 1,2200 | +0,0018 | +0,15% | 0:34:33 | |
UAH/USD | 0,02537 | 0,02519 | 0,02519 | -0,00008 | -0,30% | 0:01:21 | |
USD/UAH | 39,9763 | 39,6959 | 39,6959 | +0,0000 | +0,00% | 0:34:43 | |
CAD/UAH | 29,2716 | 29,0738 | 29,0600 | +0,1145 | +0,40% | 0:33:15 | |
UAH/KZT | 11,1938 | 11,1596 | 11,1596 | -0,0339 | -0,30% | 0:01:21 | |
JPY/UAH | 0,2528 | 0,2511 | 0,2509 | +0,0011 | +0,44% | 0:34:15 | |
CNY/UAH | 5,5167 | 5,4780 | 5,4780 | +0,0166 | +0,30% | 0:01:21 | |
AUD/UAH | 26,1522 | 25,9730 | 25,9472 | +0,1136 | +0,44% | 0:34:15 | |
ILS/UAH | 10,4923 | 10,4193 | 10,4168 | +0,0422 | +0,41% | 0:11:14 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,5934 | 2,5920 | 2,5902 | +0,0038 | +0,15% | 0:34:04 | |
ARS/HUF | 0,42 | 0,42 | 0,42 | 0,00 | 0,00% | 0:34:13 | |
BRL/HUF | 71,65 | 71,78 | 71,57 | -0,04 | -0,05% | 0:34:52 | |
VES/HUF | 10,07 | 10,08 | 10,07 | -0,01 | -0,08% | 0:34:13 | |
HUF/IDR | 44,27 | 44,26 | 44,23 | -0,03 | -0,06% | 0:35:04 | |
HUF/INR | 0,2277 | 0,2277 | 0,2276 | +0,0003 | +0,15% | 0:34:04 | |
INR/HUF | 4,3947 | 4,3945 | 4,3915 | -0,0057 | -0,13% | 0:35:05 | |
HUF/JPY | 0,4318 | 0,4318 | 0,4314 | 0,0001 | 0,01% | 0:34:04 | |
JPY/HUF | 2,3177 | 2,3178 | 2,3159 | -0,0001 | -0,01% | 0:35:05 | |
HUF/KRW | 3,7652 | 3,7659 | 3,7589 | +0,0084 | +0,22% | 0:35:04 | |
HUF/PHP | 0,1576 | 0,1576 | 0,1575 | +0,0004 | +0,24% | 0:35:04 | |
PHP/HUF | 6,3512 | 6,3509 | 6,3466 | -0,0148 | -0,23% | 0:35:08 | |
HUF/PKR | 0,7659 | 0,7620 | 0,7615 | +0,0033 | +0,43% | 0:35:04 | |
PKR/HUF | 1,3133 | 1,3133 | 1,3124 | -0,0057 | -0,43% | 0:35:09 | |
HUF/THB | 0,1011 | 0,1011 | 0,1009 | +0,0001 | +0,15% | 0:35:04 | |
THB/HUF | 9,8990 | 9,9119 | 9,8889 | -0,0199 | -0,20% | 0:34:11 | |
HUF/LKR | 0,8189 | 0,8102 | 0,8096 | +0,0035 | +0,43% | 0:35:04 | |
HUF/NPR | 0,3692 | 0,3649 | 0,3646 | +0,0016 | +0,43% | 0:35:04 | |
CNY/HUF | 50,58 | 50,58 | 50,54 | -0,07 | -0,14% | 0:35:02 | |
HKD/HUF | 46,81 | 46,82 | 46,78 | -0,07 | -0,16% | 0:34:03 | |
SGD/HUF | 269,10 | 269,19 | 268,94 | -0,20 | -0,07% | 0:34:11 | |
TWD/HUF | 11,2423 | 11,2516 | 11,2347 | -0,0162 | -0,14% | 0:34:12 | |
HUF/ISK | 0,3839 | 0,3832 | 0,3830 | -0,0000 | -0,01% | 0:35:04 | |
ISK/HUF | 2,6115 | 2,6110 | 2,6093 | +0,0006 | +0,02% | 0:35:05 | |
HUF/RUB | 0,2522 | 0,2523 | 0,2521 | +0,0022 | +0,87% | 0:35:04 | |
RUB/HUF | 3,9661 | 3,9667 | 3,9640 | -0,0352 | -0,88% | 0:34:09 | |
HUF/EUR | 0,002551 | 0,002549 | 0,002548 | -0,000001 | -0,02% | 0:34:15 | |
EUR/HUF | 393,032 | 393,100 | 392,215 | -0,461 | -0,12% | 0:34:33 | |
DKK/HUF | 52,614 | 52,708 | 52,582 | -0,112 | -0,21% | 0:34:39 | |
PLN/HUF | 90,878 | 91,042 | 90,794 | -0,155 | -0,17% | 0:34:43 | |
CHF/HUF | 401,369 | 402,350 | 401,042 | -0,918 | -0,23% | 0:34:43 | |
CZK/HUF | 15,6155 | 15,6367 | 15,5907 | -0,0254 | -0,16% | 0:35:02 | |
GBP/HUF | 458,730 | 458,975 | 458,085 | +0,160 | +0,03% | 0:34:45 | |
NOK/HUF | 33,25 | 33,26 | 33,23 | -0,00 | -0,01% | 0:35:07 | |
SEK/HUF | 33,54 | 33,55 | 33,52 | +0,02 | +0,07% | 0:34:10 | |
TRY/HUF | 11,27 | 11,27 | 11,26 | -0,03 | -0,25% | 0:34:12 | |
RON/HUF | 78,9097 | 78,9713 | 78,8051 | +0,1336 | +0,17% | 0:34:52 | |
HUF/XAF | 1,6732 | 1,6736 | 1,6724 | +0,0072 | +0,43% | 0:35:04 | |
HUF/KES | 0,3653 | 0,3626 | 0,3624 | -0,0054 | -1,48% | 0:35:04 | |
HUF/XOF | 1,6732 | 1,6736 | 1,6724 | +0,0073 | +0,44% | 0:35:04 | |
ZAR/HUF | 19,48 | 19,49 | 19,47 | -0,03 | -0,17% | 0:34:13 | |
HUF/JMD | 0,4318 | 0,4273 | 0,4270 | +0,0018 | +0,43% | 0:35:04 | |
HUF/LBP | 245,1562 | 245,1010 | 244,9338 | +1,0493 | +0,43% | 0:35:04 | |
HUF/ILS | 0,01042 | 0,01040 | 0,01039 | 0,00000 | 0,05% | 0:34:16 | |
ILS/HUF | 96,20 | 96,20 | 96,13 | -0,02 | -0,03% | 0:35:04 | |
AED/HUF | 99,80 | 99,99 | 99,72 | -0,06 | -0,06% | 0:34:52 | |
SAR/HUF | 97,73 | 97,72 | 97,66 | -0,13 | -0,13% | 0:35:10 | |
HUF/USD | 0,002732 | 0,002730 | 0,002728 | +0,000004 | +0,16% | 0:34:15 | |
USD/HUF | 366,53 | 367,55 | 366,22 | -0,96 | -0,26% | 0:34:41 | |
CAD/HUF | 268,33 | 268,39 | 268,17 | -0,15 | -0,06% | 0:34:02 | |
MXN/HUF | 21,35 | 21,35 | 21,33 | -0,04 | -0,19% | 0:35:06 | |
NZD/HUF | 218,077 | 218,845 | 217,730 | -0,945 | -0,43% | 0:34:41 | |
AUD/HUF | 240,000 | 240,185 | 239,495 | -0,005 | -0,00% | 0:34:37 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3053 | 0,3048 | 0,3048 | -0,0009 | -0,30% | 0:01:46 | |
USD/BYN | 3,2853 | 3,2807 | 3,2708 | +0,0099 | +0,30% | 0:34:37 | |
CAD/BYN | 2,4041 | 2,4012 | 2,4005 | -0,0011 | -0,05% | 0:34:15 | |
BYN/EUR | 0,2852 | 0,2848 | 0,2848 | 0,0000 | 0,00% | 0:01:46 | |
EUR/BYN | 3,5158 | 3,5108 | 3,5108 | +0,0000 | +0,00% | 0:34:37 | |
BYN/RUB | 28,0963 | 28,0563 | 28,0563 | +0,0721 | +0,26% | 0:01:46 | |
RUB/BYN | 0,03569 | 0,03564 | 0,03564 | -0,00009 | -0,26% | 0:01:21 | |
GBP/BYN | 4,1082 | 4,1024 | 4,1014 | +0,0001 | +0,00% | 0:34:15 | |
CHF/BYN | 3,5950 | 3,5905 | 3,5883 | +0,0001 | +0,00% | 0:34:15 | |
AUD/BYN | 2,1482 | 2,1452 | 2,1433 | -0,0000 | 0,00% | 0:34:15 | |
NZD/BYN | 1,9529 | 1,9502 | 1,9485 | -0,0002 | -0,01% | 0:34:15 | |
JPY/BYN | 0,02076 | 0,02075 | 0,02073 | -0,00000 | -0,01% | 0:34:15 | |
CNY/BYN | 0,4531 | 0,4525 | 0,4524 | -0,0006 | -0,14% | 0:34:15 |