Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0139 | 0,0139 | 0,0139 | 0,0000 | 0,00% | 28/04 | |
USD/AFN | 72,2300 | 72,1300 | 72,1300 | +0,0000 | +0,00% | 28/04 | |
EUR/AFN | 78,380 | 77,380 | 77,380 | +0,000 | +0,00% | 2:40:12 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
AZN/RUB | 54,2882 | 54,2824 | 54,2824 | -0,0000 | 0,00% | 2:40:16 | |
RUB/AZN | 0,01842 | 0,01842 | 0,01842 | 0,00000 | 0,00% | 2:02:17 | |
AZN/TRY | 19,1926 | 19,1457 | 18,9924 | +0,3650 | +1,94% | 2:40:18 | |
TRY/AZN | 0,0524 | 0,0527 | 0,0522 | +0,0002 | +0,29% | 2:40:18 | |
EUR/AZN | 1,8227 | 1,8227 | 1,8227 | +0,0000 | +0,00% | 2:40:15 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 2:40:13 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0,0343 | 0,0342 | 0,0342 | +0,0000 | +0,00% | 28/04 | |
SAR/BDT | 29,3302 | 29,2628 | 29,2620 | +0,0698 | +0,24% | 28/04 | |
EUR/BDT | 117,909 | 117,630 | 117,345 | +0,542 | +0,46% | 2:40:17 | |
GBP/BDT | 139,715 | 137,611 | 137,322 | +0,289 | +0,21% | 2:40:14 | |
USD/BDT | 111,572 | 110,022 | 109,892 | -0,130 | -0,12% | 2:40:07 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,5962 | 0,5874 | 0,5861 | -0,0012 | -0,20% | 2:40:08 | |
GBP/BND | 1,7359 | 1,7066 | 1,7031 | +0,0036 | +0,21% | 2:40:15 | |
EUR/BND | 1,4852 | 1,4602 | 1,4602 | +0,0000 | +0,00% | 2:40:14 | |
USD/BND | 1,3862 | 1,3645 | 1,3628 | -0,0016 | -0,12% | 2:40:07 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
PHP/CLP | 16,47 | 16,47 | 16,43 | -0,01 | -0,06% | 2:39:08 | |
ARS/PHP | 0,07 | 0,07 | 0,07 | 0,00 | 0,00% | 2:37:27 | |
BRL/PHP | 11,28 | 11,30 | 11,27 | 0,00 | 0,00% | 2:37:27 | |
VES/PHP | 1,59 | 1,59 | 1,58 | 0,00 | 0,06% | 2:39:14 | |
PHP/CNY | 0,1256 | 0,1257 | 0,1254 | -0,0001 | -0,06% | 2:39:08 | |
CNY/PHP | 7,9615 | 7,9715 | 7,9556 | +0,0047 | +0,06% | 2:40:02 | |
PHP/HKD | 0,1357 | 0,1358 | 0,1355 | -0,0001 | -0,07% | 2:40:08 | |
HKD/PHP | 7,3702 | 7,3792 | 7,3636 | +0,0050 | +0,07% | 2:40:04 | |
PHP/IDR | 281,55 | 281,71 | 280,81 | -0,22 | -0,08% | 2:40:08 | |
PHP/INR | 1,4456 | 1,4464 | 1,4434 | -0,0011 | -0,08% | 2:39:08 | |
INR/PHP | 0,6919 | 0,6928 | 0,6914 | +0,0005 | +0,08% | 2:39:05 | |
PHP/JPY | 2,7618 | 2,7696 | 2,7389 | +0,0151 | +0,55% | 2:40:08 | |
JPY/PHP | 0,3622 | 0,3651 | 0,3610 | -0,0020 | -0,55% | 2:40:05 | |
PHP/KRW | 23,95 | 23,98 | 23,86 | +0,06 | +0,24% | 2:39:08 | |
PHP/LKR | 5,1948 | 5,1420 | 5,1330 | +0,0064 | +0,13% | 2:39:08 | |
PHP/MYR | 0,08278 | 0,08287 | 0,08261 | +0,00003 | +0,04% | 2:39:08 | |
PHP/NPR | 2,3416 | 2,3159 | 2,3119 | +0,0027 | +0,12% | 2:39:08 | |
PHP/PKR | 4,8582 | 4,8361 | 4,8276 | +0,0058 | +0,12% | 2:39:08 | |
PKR/PHP | 0,2070 | 0,2071 | 0,2068 | -0,0002 | -0,12% | 2:40:08 | |
PHP/THB | 0,6426 | 0,6428 | 0,6407 | +0,0005 | +0,08% | 2:40:08 | |
THB/PHP | 1,5571 | 1,5608 | 1,5558 | -0,0013 | -0,08% | 2:40:11 | |
SGD/PHP | 42,34 | 42,40 | 42,31 | +0,03 | +0,08% | 2:40:11 | |
TWD/PHP | 1,7689 | 1,7717 | 1,7662 | +0,0001 | +0,01% | 2:40:13 | |
PHP/CZK | 0,4080 | 0,4074 | 0,4066 | -0,0009 | -0,21% | 2:39:08 | |
PHP/DKK | 0,1206 | 0,1208 | 0,1205 | -0,0003 | -0,29% | 2:40:08 | |
DKK/PHP | 8,2896 | 8,2955 | 8,2643 | +0,0241 | +0,29% | 2:40:12 | |
PHP/HUF | 6,3489 | 6,3509 | 6,3393 | -0,0197 | -0,31% | 2:40:08 | |
HUF/PHP | 0,1577 | 0,1577 | 0,1575 | +0,0005 | +0,31% | 2:40:04 | |
PHP/ISK | 2,4365 | 2,4338 | 2,4295 | -0,0069 | -0,28% | 2:39:08 | |
ISK/PHP | 0,4114 | 0,4116 | 0,4109 | +0,0012 | +0,28% | 2:40:05 | |
PHP/NOK | 0,1910 | 0,1910 | 0,1907 | -0,0006 | -0,33% | 2:40:08 | |
NOK/PHP | 5,2429 | 5,2434 | 5,2344 | +0,0173 | +0,33% | 2:40:07 | |
PHP/RUB | 1,6017 | 1,6028 | 1,5995 | +0,0107 | +0,67% | 2:39:08 | |
RUB/PHP | 0,6244 | 0,6252 | 0,6239 | -0,0042 | -0,67% | 2:40:09 | |
PHP/SEK | 0,1892 | 0,1894 | 0,1890 | -0,0009 | -0,46% | 2:40:08 | |
SEK/PHP | 5,2901 | 5,2919 | 5,2802 | +0,0234 | +0,44% | 2:40:10 | |
PHP/TRY | 0,56422 | 0,56421 | 0,56309 | +0,00053 | +0,09% | 2:40:08 | |
TRY/PHP | 1,77 | 1,78 | 1,77 | -0,00 | -0,09% | 2:40:12 | |
EUR/PHP | 63,190 | 62,057 | 61,611 | +0,279 | +0,45% | 2:40:07 | |
GBP/PHP | 72,265 | 72,303 | 72,012 | +0,243 | +0,34% | 2:40:09 | |
CHF/PHP | 63,19 | 63,25 | 63,13 | +0,15 | +0,24% | 2:40:02 | |
PLN/PHP | 14,32 | 14,33 | 14,30 | +0,04 | +0,27% | 2:40:09 | |
PHP/EGP | 0,8286 | 0,8293 | 0,8278 | -0,0028 | -0,34% | 2:40:08 | |
PHP/KES | 2,3172 | 2,3016 | 2,2976 | -0,0419 | -1,79% | 2:39:08 | |
PHP/MAD | 0,1808 | 0,1755 | 0,1752 | +0,0002 | +0,12% | 2:39:08 | |
PHP/NAD | 0,3297 | 0,3298 | 0,3291 | -0,0002 | -0,06% | 2:39:08 | |
PHP/XAF | 10,6132 | 10,6216 | 10,6030 | +0,0130 | +0,12% | 2:39:08 | |
PHP/XOF | 10,6132 | 10,6216 | 10,6030 | +0,0131 | +0,12% | 2:39:08 | |
PHP/ZAR | 0,3255 | 0,3262 | 0,3255 | -0,0009 | -0,26% | 2:40:08 | |
ZAR/PHP | 3,0769 | 3,0809 | 3,0689 | -0,0047 | -0,15% | 2:39:45 | |
PHP/JMD | 2,7387 | 2,7118 | 2,7070 | +0,0033 | +0,12% | 2:39:08 | |
PHP/LBP | 1.555,10 | 1.555,59 | 1.552,86 | +1,96 | +0,13% | 2:39:08 | |
AED/PHP | 15,71 | 15,74 | 15,70 | -0,00 | -0,02% | 2:39:00 | |
ILS/PHP | 15,14 | 15,16 | 15,13 | +0,02 | +0,12% | 2:40:05 | |
SAR/PHP | 15,38 | 15,42 | 15,37 | +0,01 | +0,07% | 2:40:10 | |
QAR/PHP | 15,8477 | 15,8669 | 15,8346 | +0,0099 | +0,06% | 2:39:50 | |
PHP/MXN | 0,2982 | 0,2984 | 0,2972 | +0,0004 | +0,14% | 2:40:08 | |
MXN/PHP | 3,3554 | 3,3649 | 3,3507 | -0,0046 | -0,14% | 2:40:06 | |
PHP/USD | 0,01733793 | 0,01734681 | 0,01731152 | -0,00001097 | -0,06% | 2:39:49 | |
USD/PHP | 57,690 | 57,765 | 57,639 | +0,043 | +0,07% | 2:40:07 | |
CAD/PHP | 42,28 | 42,30 | 42,23 | +0,10 | +0,24% | 2:39:02 | |
AUD/PHP | 37,89 | 37,89 | 37,66 | +0,18 | +0,48% | 2:39:58 | |
NZD/PHP | 34,42 | 34,42 | 34,29 | +0,17 | +0,51% | 2:40:08 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
HKD/JPY | 20,3557 | 20,3860 | 20,1623 | +0,1859 | +0,92% | 2:40:25 | |
JPY/HKD | 0,04914 | 0,04959 | 0,04905 | -0,00050 | -1,01% | 2:39:36 | |
HKD/CNY | 0,9079 | 0,9068 | 0,9043 | +0,0024 | +0,27% | 2:39:36 | |
CNY/HKD | 1,1031 | 1,1033 | 1,1005 | +0,0024 | +0,22% | 2:39:30 | |
HKD/IDR | 2.074,72 | 2.077,56 | 2.070,47 | -0,32 | -0,02% | 2:40:15 | |
HKD/INR | 10,7798 | 10,6607 | 10,6537 | +0,0069 | +0,06% | 2:40:17 | |
INR/HKD | 0,0939 | 0,0939 | 0,0939 | 0,0000 | 0,02% | 2:40:05 | |
HKD/KRW | 176,507 | 176,750 | 175,859 | +0,455 | +0,26% | 2:40:20 | |
KRW/HKD | 0,0057 | 0,0057 | 0,0057 | 0,0000 | 0,00% | 2:40:12 | |
HKD/MYR | 0,6100 | 0,6103 | 0,6089 | +0,0006 | +0,10% | 2:40:20 | |
MYR/HKD | 1,6388 | 1,6389 | 1,6349 | +0,0037 | +0,23% | 2:40:15 | |
HKD/PKR | 35,6666 | 35,6059 | 35,6059 | +0,0000 | +0,00% | 2:40:20 | |
HKD/THB | 4,8206 | 4,7359 | 4,7246 | -0,0107 | -0,23% | 2:39:45 | |
THB/HKD | 0,2113 | 0,2117 | 0,2112 | -0,0003 | -0,14% | 2:40:11 | |
HKD/TWD | 4,1684 | 4,1731 | 4,1606 | +0,0016 | +0,04% | 2:39:45 | |
TWD/HKD | 0,2400 | 0,2404 | 0,2396 | -0,0001 | -0,06% | 2:40:13 | |
HKD/LKR | 38,28 | 37,90 | 37,86 | +0,07 | +0,18% | 2:40:04 | |
HKD/NPR | 17,2553 | 17,0712 | 17,0505 | +0,0320 | +0,19% | 2:40:04 | |
HKD/PHP | 7,3702 | 7,3792 | 7,3636 | +0,0050 | +0,07% | 2:40:04 | |
PHP/HKD | 0,1357 | 0,1358 | 0,1355 | -0,0001 | -0,07% | 2:40:08 | |
HKD/SGD | 0,1741 | 0,1741 | 0,1739 | -0,0000 | -0,00% | 2:40:04 | |
SGD/HKD | 5,7453 | 5,7513 | 5,7426 | -0,0027 | -0,05% | 2:40:23 | |
HKD/ARS | 111,7223 | 111,9863 | 111,7127 | -0,2323 | -0,21% | 2:40:12 | |
ARS/HKD | 0,0090 | 0,0090 | 0,0089 | 0,0000 | 0,00% | 2:40:04 | |
HKD/BRL | 0,6537 | 0,6537 | 0,6535 | 0,0001 | 0,01% | 2:39:04 | |
BRL/HKD | 1,5223 | 1,5154 | 1,5123 | +0,0031 | +0,21% | 2:40:09 | |
HKD/CLP | 121,34 | 121,28 | 121,25 | 0,01 | 0,01% | 2:39:04 | |
HKD/VES | 4,65 | 4,65 | 4,65 | -0,00 | -0,00% | 2:39:04 | |
VES/HKD | 0,2152 | 0,2152 | 0,2152 | 0,0000 | 0,00% | 2:39:14 | |
HKD/DKK | 0,8891 | 0,8911 | 0,8889 | -0,0020 | -0,22% | 2:40:12 | |
DKK/HKD | 1,1249 | 1,1250 | 1,1222 | +0,0025 | +0,22% | 2:40:12 | |
HKD/PLN | 0,5149 | 0,5160 | 0,5147 | -0,0011 | -0,21% | 2:39:45 | |
PLN/HKD | 1,9428 | 1,9430 | 1,9397 | +0,0035 | +0,18% | 2:40:08 | |
HKD/CHF | 0,1166 | 0,1168 | 0,1166 | -0,0002 | -0,17% | 2:40:03 | |
CHF/HKD | 8,5740 | 8,5790 | 8,5616 | +0,0039 | +0,05% | 2:40:18 | |
HKD/CZK | 3,0069 | 3,0020 | 2,9985 | -0,0043 | -0,14% | 2:40:03 | |
HKD/EUR | 0,1192 | 0,1193 | 0,1192 | -0,0003 | -0,22% | 2:39:04 | |
EUR/HKD | 8,3897 | 8,3909 | 8,3702 | +0,0187 | +0,22% | 2:40:25 | |
HKD/GBP | 0,10199 | 0,10211 | 0,10197 | -0,00027 | -0,26% | 2:40:04 | |
GBP/HKD | 9,8061 | 9,8065 | 9,7677 | +0,0330 | +0,34% | 2:40:23 | |
HKD/HUF | 46,79 | 46,82 | 46,74 | -0,11 | -0,24% | 2:40:04 | |
HKD/ISK | 17,95 | 17,93 | 17,91 | -0,04 | -0,22% | 2:40:04 | |
HKD/NOK | 1,4072 | 1,4082 | 1,4058 | -0,0037 | -0,26% | 2:40:04 | |
NOK/HKD | 0,7114 | 0,7114 | 0,7101 | +0,0019 | +0,26% | 2:40:07 | |
HKD/RON | 0,5939 | 0,5937 | 0,5932 | -0,0013 | -0,22% | 2:40:04 | |
HKD/RUB | 117,3808 | 117,3788 | 117,3458 | +0,0140 | +0,01% | 2:40:18 | |
RUB/HKD | 0,0847 | 0,0847 | 0,0847 | -0,0006 | -0,74% | 2:40:09 | |
HKD/SEK | 1,3945 | 1,3960 | 1,3932 | -0,0052 | -0,38% | 2:40:04 | |
SEK/HKD | 0,7178 | 0,7178 | 0,7163 | +0,0027 | +0,38% | 2:40:10 | |
HKD/TRY | 4,1578 | 4,1560 | 4,1541 | +0,0067 | +0,16% | 2:40:04 | |
TRY/HKD | 0,2407 | 0,2407 | 0,2406 | -0,0004 | -0,16% | 2:40:12 | |
HKD/MXN | 2,1985 | 2,2017 | 2,1891 | +0,0052 | +0,24% | 2:40:20 | |
MXN/HKD | 0,4553 | 0,4567 | 0,4542 | -0,0011 | -0,24% | 2:40:15 | |
HKD/CAD | 0,1743 | 0,1745 | 0,1743 | -0,0002 | -0,14% | 2:40:03 | |
CAD/HKD | 5,7370 | 5,7378 | 5,7249 | +0,0092 | +0,16% | 2:40:25 | |
HKD/USD | 0,1278 | 0,1277 | 0,1277 | 0,0000 | 0,00% | 2:39:04 | |
USD/HKD | 7,8296 | 7,8299 | 7,8276 | -0,0002 | -0,00% | 2:40:25 | |
HKD/ZAR | 2,3989 | 2,4049 | 2,3979 | -0,0017 | -0,07% | 2:39:45 | |
ZAR/HKD | 0,4173 | 0,4185 | 0,4158 | +0,0003 | +0,07% | 2:40:07 | |
HKD/EGP | 6,1062 | 6,1104 | 6,1019 | -0,0164 | -0,27% | 2:40:04 | |
HKD/KES | 17,0756 | 16,9655 | 16,9458 | -0,2968 | -1,72% | 2:40:04 | |
HKD/MAD | 1,3326 | 1,2934 | 1,2919 | +0,0024 | +0,19% | 2:40:04 | |
HKD/NAD | 2,4297 | 2,4285 | 2,4279 | +0,0001 | +0,01% | 2:40:04 | |
HKD/XAF | 78,21 | 78,30 | 78,20 | +0,15 | +0,19% | 2:40:04 | |
HKD/XOF | 78,21 | 78,30 | 78,20 | +0,15 | +0,19% | 2:40:04 | |
HKD/AED | 0,4693 | 0,4692 | 0,4691 | -0,0000 | -0,00% | 2:40:03 | |
AED/HKD | 2,1314 | 2,1317 | 2,1311 | 0,0000 | 0,00% | 2:39:31 | |
HKD/BHD | 0,04977 | 0,04827 | 0,04821 | +0,00006 | +0,13% | 2:40:03 | |
HKD/ILS | 0,4876 | 0,4868 | 0,4866 | -0,0004 | -0,08% | 2:40:04 | |
ILS/HKD | 2,0542 | 2,0551 | 2,0542 | +0,0016 | +0,08% | 2:40:05 | |
HKD/JOD | 0,09085 | 0,09053 | 0,09051 | 0,00000 | 0,01% | 2:40:04 | |
HKD/LBP | 11.459,66 | 11.466,69 | 11.453,44 | +22,18 | +0,19% | 2:40:04 | |
HKD/OMR | 0,04926 | 0,04913 | 0,04907 | -0,00009 | -0,18% | 2:40:04 | |
HKD/QAR | 0,4653 | 0,4651 | 0,4650 | 0,0000 | 0,01% | 2:39:04 | |
HKD/SAR | 0,4792 | 0,4791 | 0,4782 | -0,0000 | -0,01% | 2:40:04 | |
SAR/HKD | 2,0873 | 2,0914 | 2,0872 | -0,0001 | -0,00% | 2:40:10 | |
HKD/AUD | 0,1946 | 0,1954 | 0,1945 | -0,0010 | -0,49% | 2:40:03 | |
AUD/HKD | 5,1396 | 5,1408 | 5,1087 | +0,0303 | +0,59% | 2:40:25 | |
HKD/NZD | 0,2141 | 0,2149 | 0,2141 | -0,0009 | -0,44% | 2:40:04 | |
NZD/HKD | 4,6702 | 4,6710 | 4,6503 | +0,0093 | +0,20% | 2:40:25 | |
HKD/BBD | 0,2642 | 0,2585 | 0,2582 | +0,0005 | +0,18% | 2:40:03 | |
HKD/JMD | 20,18 | 19,99 | 19,96 | +0,04 | +0,18% | 2:40:04 | |
HKD/XCD | 0,3471 | 0,3452 | 0,3452 | 0,0000 | 0,01% | 2:40:04 | |
HKD/PAB | 0,1309 | 0,1280 | 0,1279 | +0,0002 | +0,18% | 2:40:04 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
INR/CNY | 0,0852 | 0,0852 | 0,0850 | -0,0001 | -0,12% | 2:40:02 | |
CNY/INR | 11,5074 | 11,5096 | 11,5028 | -0,0023 | -0,02% | 2:38:03 | |
INR/JPY | 1,9098 | 1,9158 | 1,8884 | +0,0196 | +1,04% | 2:40:02 | |
JPY/INR | 52,3399 | 52,8265 | 52,0935 | -0,3313 | -0,63% | 2:40:19 | |
INR/KRW | 16,5698 | 16,5978 | 16,5073 | +0,0460 | +0,28% | 2:40:02 | |
KRW/INR | 0,0604 | 0,0606 | 0,0603 | -0,0002 | -0,33% | 2:40:12 | |
INR/PKR | 3,3526 | 3,3469 | 3,3469 | +0,0000 | +0,00% | 2:40:02 | |
PKR/INR | 0,2992 | 0,2992 | 0,2988 | -0,0006 | -0,19% | 2:35:08 | |
INR/THB | 0,4524 | 0,4449 | 0,4426 | -0,0002 | -0,05% | 2:40:02 | |
THB/INR | 2,2506 | 2,2555 | 2,2490 | -0,0050 | -0,22% | 2:40:05 | |
INR/TWD | 0,3913 | 0,3918 | 0,3906 | +0,0002 | +0,05% | 2:40:02 | |
TWD/INR | 2,5568 | 2,5604 | 2,5521 | -0,0015 | -0,06% | 2:40:05 | |
INR/HKD | 0,0939 | 0,0939 | 0,0939 | 0,0000 | 0,02% | 2:40:05 | |
HKD/INR | 10,7798 | 10,6607 | 10,6537 | +0,0069 | +0,06% | 2:40:17 | |
INR/IDR | 194,77 | 195,07 | 194,36 | 0,00 | 0,00% | 2:40:05 | |
IDR/INR | 0,005135 | 0,005145 | 0,005126 | 0,000000 | 0,00% | 2:39:45 | |
INR/PHP | 0,6919 | 0,6928 | 0,6914 | +0,0005 | +0,08% | 2:39:05 | |
PHP/INR | 1,4456 | 1,4464 | 1,4434 | -0,0011 | -0,08% | 2:39:08 | |
INR/LKR | 3,5937 | 3,5579 | 3,5543 | +0,0073 | +0,21% | 2:35:05 | |
INR/MYR | 0,05726 | 0,05731 | 0,05716 | +0,00007 | +0,12% | 2:40:05 | |
MYR/INR | 17,6556 | 17,4602 | 17,4602 | +0,0000 | +0,00% | 2:40:17 | |
INR/NPR | 1,6199 | 1,6024 | 1,6007 | +0,0031 | +0,19% | 2:35:05 | |
INR/KZT | 5,3294 | 5,3144 | 5,3115 | +0,0181 | +0,34% | 2:40:00 | |
SGD/INR | 62,154 | 61,468 | 61,197 | +0,270 | +0,44% | 2:40:02 | |
INR/CLP | 11,39 | 11,39 | 11,38 | 0,00 | 0,01% | 2:35:05 | |
INR/BRL | 0,06137 | 0,06139 | 0,06135 | 0,00001 | 0,02% | 2:35:16 | |
BRL/INR | 16,30 | 16,30 | 16,29 | -0,00 | -0,01% | 2:39:30 | |
ARS/INR | 0,10 | 0,10 | 0,10 | 0,00 | 0,00% | 2:40:00 | |
VES/INR | 2,29 | 2,29 | 2,29 | -0,00 | -0,01% | 2:35:14 | |
INR/CZK | 0,2823 | 0,2818 | 0,2816 | -0,0004 | -0,13% | 2:40:05 | |
INR/DKK | 0,08346 | 0,08354 | 0,08345 | -0,00017 | -0,20% | 2:40:05 | |
DKK/INR | 11,9831 | 11,9826 | 11,9644 | +0,0181 | +0,15% | 2:40:12 | |
INR/HUF | 4,3921 | 4,3951 | 4,3876 | -0,0102 | -0,23% | 2:40:05 | |
HUF/INR | 0,2279 | 0,2279 | 0,2275 | +0,0005 | +0,23% | 2:39:04 | |
INR/ISK | 1,6855 | 1,6837 | 1,6818 | -0,0035 | -0,21% | 2:38:06 | |
ISK/INR | 0,5946 | 0,5946 | 0,5939 | +0,0012 | +0,21% | 2:38:06 | |
INR/NOK | 0,1321 | 0,1322 | 0,1320 | -0,0003 | -0,24% | 2:40:05 | |
NOK/INR | 7,5774 | 7,5775 | 7,5547 | +0,0224 | +0,30% | 2:40:17 | |
INR/RUB | 1,1080 | 1,1085 | 1,1078 | +0,0083 | +0,75% | 2:35:05 | |
RUB/INR | 0,9025 | 0,9027 | 0,9021 | -0,0068 | -0,74% | 2:35:09 | |
INR/SEK | 0,1309 | 0,1310 | 0,1308 | -0,0005 | -0,36% | 2:40:05 | |
SEK/INR | 7,6455 | 7,6459 | 7,6306 | +0,0112 | +0,15% | 2:40:20 | |
INR/TRY | 0,39032 | 0,39023 | 0,38997 | +0,00067 | +0,17% | 2:40:05 | |
TRY/INR | 2,56 | 2,56 | 2,56 | -0,00 | -0,17% | 2:40:12 | |
INR/EUR | 0,01131 | 0,01121 | 0,01119 | -0,00002 | -0,16% | 1:02:20 | |
EUR/INR | 90,3894 | 89,3894 | 89,1760 | +0,2134 | +0,24% | 2:39:44 | |
INR/GBP | 0,00957 | 0,00959 | 0,00957 | -0,00002 | -0,24% | 2:40:16 | |
GBP/INR | 104,474 | 104,470 | 104,200 | +0,270 | +0,26% | 2:40:04 | |
INR/RON | 0,0558 | 0,0558 | 0,0557 | -0,0000 | -0,00% | 2:40:15 | |
CHF/INR | 92,418 | 91,397 | 91,321 | +0,075 | +0,08% | 2:39:44 | |
PLN/INR | 20,70 | 20,70 | 20,66 | +0,03 | +0,17% | 2:40:09 | |
INR/EGP | 0,5732 | 0,5738 | 0,5728 | -0,0015 | -0,25% | 2:40:05 | |
INR/KES | 1,6030 | 1,5925 | 1,5909 | -0,0277 | -1,71% | 2:35:05 | |
INR/MAD | 0,1251 | 0,1214 | 0,1213 | +0,0002 | +0,20% | 2:35:05 | |
INR/NAD | 0,2281 | 0,2281 | 0,2279 | 0,0000 | 0,01% | 2:35:05 | |
INR/XAF | 7,3420 | 7,3494 | 7,3416 | +0,0147 | +0,20% | 2:35:05 | |
INR/XOF | 7,3420 | 7,3494 | 7,3416 | +0,0148 | +0,20% | 2:35:05 | |
INR/ZAR | 0,2252 | 0,2258 | 0,2251 | -0,0004 | -0,18% | 2:40:05 | |
ZAR/INR | 4,4419 | 4,4564 | 4,4273 | -0,0043 | -0,10% | 2:40:07 | |
INR/JMD | 1,8946 | 1,8763 | 1,8744 | +0,0037 | +0,20% | 2:35:05 | |
INR/LBP | 1.075,79 | 1.076,35 | 1.075,28 | +2,20 | +0,21% | 2:35:05 | |
INR/ILS | 0,04577 | 0,04572 | 0,04568 | -0,00003 | -0,07% | 2:35:05 | |
ILS/INR | 21,88 | 21,89 | 21,87 | +0,01 | +0,07% | 2:35:04 | |
AED/INR | 22,70 | 22,71 | 22,69 | -0,01 | -0,04% | 2:40:00 | |
SAR/INR | 22,23 | 22,27 | 22,22 | -0,00 | -0,01% | 2:35:10 | |
BHD/INR | 220,9367 | 220,9386 | 220,7053 | -0,3413 | -0,15% | 2:35:33 | |
INR/MXN | 0,2063 | 0,2067 | 0,2058 | +0,0004 | +0,22% | 2:40:05 | |
MXN/INR | 4,8498 | 4,8593 | 4,8373 | -0,0105 | -0,22% | 2:40:06 | |
INR/USD | 0,01199 | 0,01200 | 0,01199 | 0,00000 | 0,01% | 2:35:16 | |
USD/INR | 83,393 | 83,404 | 83,355 | -0,015 | -0,02% | 2:40:25 | |
INR/CAD | 1,6368 | 1,6392 | 1,6365 | -0,0022 | -0,13% | 2:40:16 | |
CAD/INR | 61,814 | 61,131 | 61,008 | +0,122 | +0,20% | 2:40:15 | |
AUD/INR | 55,285 | 54,720 | 54,487 | +0,186 | +0,34% | 2:40:07 | |
NZD/INR | 50,215 | 49,730 | 49,535 | +0,125 | +0,25% | 2:40:18 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 2:39:45 | |
CAD/IDR | 11.902,66 | 11.909,31 | 11.865,85 | +19,86 | +0,17% | 2:40:15 | |
IDR/USD | 0,00006159 | 0,00006169 | 0,00006148 | 0,00000000 | 0,00% | 2:40:02 | |
USD/IDR | 16.241,5 | 16.264,6 | 16.210,0 | -2,2 | -0,01% | 2:39:38 | |
MXN/IDR | 944,57 | 947,43 | 942,30 | -2,03 | -0,21% | 2:40:06 | |
IDR/CNY | 0,00044 | 0,00044 | 0,00044 | 0,00000 | 0,00% | 2:39:45 | |
CNY/IDR | 2.241,21 | 2.244,49 | 2.236,96 | -0,44 | -0,02% | 2:40:02 | |
IDR/INR | 0,005135 | 0,005145 | 0,005126 | 0,000000 | 0,00% | 2:39:45 | |
INR/IDR | 194,77 | 195,07 | 194,36 | 0,00 | 0,00% | 2:40:05 | |
IDR/JPY | 0,0098 | 0,0098 | 0,0097 | 0,0000 | 0,00% | 2:39:45 | |
JPY/IDR | 101,95 | 102,71 | 101,78 | -0,63 | -0,61% | 2:40:12 | |
IDR/KRW | 0,0851 | 0,0852 | 0,0849 | +0,0003 | +0,35% | 2:39:45 | |
KRW/IDR | 11,7556 | 11,7850 | 11,7360 | -0,0312 | -0,26% | 2:40:12 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 2:39:45 | |
THB/IDR | 438,328 | 439,236 | 437,558 | -0,975 | -0,22% | 2:40:02 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 2:39:45 | |
TWD/IDR | 497,949 | 498,555 | 497,119 | -0,364 | -0,07% | 2:40:05 | |
HKD/IDR | 2.074,72 | 2.077,56 | 2.070,47 | -0,32 | -0,02% | 2:40:15 | |
MYR/IDR | 3.403,16 | 3.406,55 | 3.394,05 | -3,91 | -0,11% | 2:40:15 | |
SGD/IDR | 11.919,92 | 11.939,16 | 11.901,22 | +0,45 | +0,00% | 2:40:02 | |
PHP/IDR | 281,55 | 281,71 | 280,81 | -0,22 | -0,08% | 2:40:08 | |
PKR/IDR | 58,26 | 58,32 | 58,08 | -0,12 | -0,20% | 2:40:08 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 2:40:02 | |
EUR/IDR | 17.645,0 | 17.415,0 | 17.346,0 | +50,0 | +0,29% | 2:39:44 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 2:40:10 | |
GBP/IDR | 20.345,0 | 20.352,6 | 20.271,6 | +51,2 | +0,25% | 2:40:04 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 2:40:10 | |
CHF/IDR | 17.785,37 | 17.806,85 | 17.739,98 | +23,47 | +0,13% | 2:40:22 | |
DKK/IDR | 2.333,82 | 2.335,26 | 2.327,02 | +4,63 | +0,20% | 2:40:03 | |
HUF/IDR | 44,39 | 44,40 | 44,23 | +0,10 | +0,23% | 2:39:04 | |
ISK/IDR | 115,80 | 115,87 | 115,46 | +0,24 | +0,21% | 2:40:05 | |
NOK/IDR | 1.475,91 | 1.476,04 | 1.470,35 | +3,72 | +0,25% | 2:40:07 | |
PLN/IDR | 4.030,70 | 4.031,88 | 4.016,15 | +6,72 | +0,17% | 2:40:08 | |
RUB/IDR | 175,78 | 176,03 | 175,44 | -1,33 | -0,75% | 2:40:09 | |
SEK/IDR | 1.489,20 | 1.489,01 | 1.483,14 | +5,43 | +0,37% | 2:40:10 | |
TRY/IDR | 499,32 | 500,04 | 498,21 | -0,85 | -0,17% | 2:40:12 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 2:40:20 | |
AUD/IDR | 10.663,09 | 10.662,69 | 10.596,78 | +51,76 | +0,49% | 2:40:07 | |
NZD/IDR | 9.689,51 | 9.688,02 | 9.633,18 | +39,39 | +0,41% | 2:40:18 | |
ZAR/IDR | 865,10 | 868,22 | 861,35 | -0,76 | -0,09% | 2:40:07 | |
AED/IDR | 4.422,00 | 4.423,00 | 4.413,00 | +9,00 | +0,20% | 2:39:33 | |
ILS/IDR | 4.261,97 | 4.268,87 | 4.253,76 | +2,86 | +0,07% | 2:40:05 | |
SAR/IDR | 4.330,49 | 4.337,21 | 4.322,09 | -0,62 | -0,01% | 2:40:10 | |
ARS/IDR | 18,57 | 18,57 | 18,53 | +0,04 | +0,22% | 2:39:33 | |
BRL/IDR | 3.174,56 | 3.174,75 | 3.167,90 | +6,95 | +0,22% | 2:39:33 | |
CLP/IDR | 17,11 | 17,13 | 17,07 | -0,01 | -0,05% | 2:39:03 | |
VES/IDR | 446,46 | 447,10 | 445,60 | -0,08 | -0,02% | 2:39:14 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
JPY/KRW | 8,6729 | 8,7300 | 8,6454 | -0,0200 | -0,23% | 2:40:28 | |
KRW/JPY | 0,1157 | 0,1160 | 0,1144 | +0,0012 | +1,05% | 2:40:12 | |
JPY/CNY | 0,04492 | 0,04489 | 0,04462 | -0,00030 | -0,67% | 2:40:12 | |
CNY/JPY | 22,5580 | 22,4107 | 22,2773 | +0,1271 | +0,57% | 2:40:07 | |
JPY/HKD | 0,04914 | 0,04959 | 0,04905 | -0,00050 | -1,01% | 2:39:36 | |
HKD/JPY | 20,3557 | 20,3860 | 20,1623 | +0,1859 | +0,92% | 2:40:25 | |
JPY/IDR | 101,95 | 102,71 | 101,78 | -0,63 | -0,61% | 2:40:12 | |
IDR/JPY | 0,0098 | 0,0098 | 0,0097 | 0,0000 | 0,00% | 2:39:45 | |
JPY/INR | 52,3399 | 52,8265 | 52,0935 | -0,3313 | -0,63% | 2:40:19 | |
INR/JPY | 1,9098 | 1,9158 | 1,8884 | +0,0196 | +1,04% | 2:40:02 | |
JPY/MYR | 0,02996 | 0,03045 | 0,02995 | -0,00050 | -1,64% | 2:40:12 | |
MYR/JPY | 33,3464 | 33,4499 | 32,9713 | +0,3436 | +1,04% | 2:40:17 | |
JPY/PKR | 1,7949 | 1,7918 | 1,7918 | 0,0000 | 0,00% | 2:40:12 | |
PKR/JPY | 0,5715 | 0,5735 | 0,5663 | +0,0024 | +0,42% | 2:40:08 | |
JPY/THB | 0,2369 | 0,2348 | 0,2316 | -0,0024 | -1,02% | 2:39:36 | |
THB/JPY | 4,3068 | 4,3201 | 4,2583 | +0,0444 | +1,04% | 2:40:17 | |
JPY/TWD | 0,2048 | 0,2063 | 0,2046 | -0,0016 | -0,78% | 2:40:12 | |
TWD/JPY | 4,8837 | 4,8963 | 4,8300 | +0,0490 | +1,01% | 2:40:05 | |
JPY/LKR | 1,8810 | 1,8774 | 1,8540 | -0,0078 | -0,42% | 2:40:05 | |
JPY/NPR | 0,8479 | 0,8455 | 0,8350 | -0,0036 | -0,43% | 2:40:05 | |
JPY/PHP | 0,3622 | 0,3651 | 0,3610 | -0,0020 | -0,55% | 2:40:05 | |
PHP/JPY | 2,7618 | 2,7696 | 2,7389 | +0,0151 | +0,55% | 2:40:08 | |
JPY/SGD | 0,00855 | 0,00862 | 0,00852 | -0,00006 | -0,71% | 2:39:16 | |
SGD/JPY | 117,05 | 117,52 | 115,85 | +0,77 | +0,66% | 2:40:29 | |
CNH/JPY | 21,9428 | 22,0210 | 21,7257 | +0,1616 | +0,74% | 2:40:19 | |
JPY/AED | 0,02309 | 0,02325 | 0,02309 | -0,00020 | -0,86% | 2:40:02 | |
AED/JPY | 43,3244 | 43,3126 | 43,0039 | +0,3088 | +0,72% | 2:40:02 | |
JPY/ILS | 0,02396 | 0,02411 | 0,02383 | -0,00017 | -0,69% | 2:40:01 | |
ILS/JPY | 41,6295 | 41,6982 | 41,2410 | +0,3787 | +0,92% | 2:39:45 | |
JPY/LBP | 563,10 | 567,95 | 560,87 | -2,38 | -0,42% | 2:40:05 | |
JPY/JOD | 0,00446 | 0,00448 | 0,00443 | -0,00003 | -0,66% | 2:40:15 | |
JOD/JPY | 224,81 | 225,66 | 223,03 | +1,37 | +0,61% | 2:40:15 | |
JPY/KWD | 0,001937 | 0,001949 | 0,001926 | -0,000012 | -0,61% | 2:40:15 | |
KWD/JPY | 517,10 | 519,07 | 513,02 | +3,13 | +0,61% | 2:40:15 | |
JPY/SAR | 0,02355 | 0,02373 | 0,02345 | -0,00014 | -0,61% | 2:40:15 | |
SAR/JPY | 42,4797 | 42,6410 | 42,1443 | +0,2591 | +0,61% | 2:40:10 | |
JPY/ARS | 5,4914 | 5,5530 | 5,4836 | -0,0572 | -1,03% | 2:40:02 | |
ARS/JPY | 0,1822 | 0,1824 | 0,1801 | +0,0019 | +1,05% | 2:40:04 | |
JPY/BRL | 0,03217 | 0,03266 | 0,03215 | -0,00050 | -1,53% | 2:40:02 | |
BRL/JPY | 31,1460 | 31,1890 | 30,6192 | +0,5188 | +1,69% | 2:40:31 | |
JPY/CLP | 5,9624 | 6,0063 | 5,9360 | -0,0365 | -0,61% | 2:40:05 | |
VES/JPY | 0,22862 | 0,23015 | 0,22746 | -0,00141 | -0,61% | 2:39:14 | |
JPY/AUD | 0,95610 | 0,96975 | 0,95355 | -0,01045 | -1,08% | 2:40:19 | |
AUD/JPY | 104,61 | 104,94 | 103,03 | +1,48 | +1,43% | 2:40:10 | |
JPY/NZD | 1,05240 | 1,06555 | 1,04885 | -0,01160 | -1,09% | 2:40:19 | |
NZD/JPY | 95,08 | 95,41 | 93,83 | +0,99 | +1,05% | 2:40:33 | |
JPY/CAD | 0,85660 | 0,86575 | 0,85310 | -0,00670 | -0,78% | 2:40:19 | |
CAD/JPY | 116,76 | 117,33 | 115,46 | +1,27 | +1,10% | 2:40:10 | |
JPY/MXN | 0,1080 | 0,1088 | 0,1077 | -0,0007 | -0,64% | 2:40:12 | |
MXN/JPY | 9,2685 | 9,3113 | 9,1935 | +0,0649 | +0,71% | 2:40:18 | |
JPY/USD | 0,627700 | 0,633400 | 0,624850 | -0,003800 | -0,60% | 2:39:57 | |
USD/JPY | 159,34 | 160,20 | 157,82 | +1,00 | +0,63% | 2:40:27 | |
JPY/CHF | 0,5733 | 0,5789 | 0,5716 | -0,0054 | -0,93% | 2:40:02 | |
CHF/JPY | 174,49 | 175,19 | 172,72 | +1,51 | +0,87% | 2:40:29 | |
JPY/DKK | 0,04369 | 0,04418 | 0,04360 | -0,00050 | -1,13% | 2:40:12 | |
DKK/JPY | 22,8981 | 22,9783 | 22,6335 | +0,2598 | +1,15% | 2:40:15 | |
JPY/EUR | 0,58580 | 0,59210 | 0,58325 | -0,00475 | -0,80% | 2:40:19 | |
EUR/JPY | 170,75 | 171,59 | 168,78 | +1,77 | +1,04% | 2:40:28 | |
JPY/GBP | 0,501100 | 0,507400 | 0,499050 | -0,004450 | -0,88% | 2:40:19 | |
GBP/JPY | 199,60 | 200,61 | 197,00 | +2,31 | +1,17% | 2:40:14 | |
JPY/NOK | 0,06928 | 0,06987 | 0,06880 | -0,00080 | -1,15% | 2:40:12 | |
NOK/JPY | 14,4826 | 14,5205 | 14,3148 | +0,1643 | +1,15% | 2:40:17 | |
JPY/PLN | 0,02531 | 0,02558 | 0,02523 | -0,00030 | -1,17% | 2:40:12 | |
PLN/JPY | 39,5580 | 39,6945 | 39,0835 | +0,4305 | +1,10% | 2:40:17 | |
JPY/SEK | 0,06867 | 0,06913 | 0,06836 | -0,00050 | -0,72% | 2:40:12 | |
SEK/JPY | 14,6103 | 14,6260 | 14,4391 | +0,1503 | +1,04% | 2:40:22 | |
JPY/CZK | 0,1478 | 0,1487 | 0,1468 | -0,0011 | -0,76% | 2:40:05 | |
CZK/JPY | 6,7895 | 6,7974 | 6,7132 | +0,0661 | +0,98% | 2:40:25 | |
JPY/HUF | 2,2989 | 2,3178 | 2,2897 | -0,0198 | -0,85% | 2:40:05 | |
HUF/JPY | 0,4354 | 0,4367 | 0,4314 | +0,0037 | +0,85% | 2:39:04 | |
JPY/ISK | 0,8822 | 0,8881 | 0,8774 | -0,0074 | -0,83% | 2:40:05 | |
ISK/JPY | 1,1360 | 1,1397 | 1,1259 | +0,0094 | +0,84% | 2:40:05 | |
JPY/RUB | 0,5800 | 0,5846 | 0,5777 | +0,0007 | +0,13% | 2:40:05 | |
RUB/JPY | 1,7243 | 1,7308 | 1,7107 | -0,0022 | -0,13% | 2:40:09 | |
JPY/BYN | 0,02059 | 0,02075 | 0,02054 | -0,00017 | -0,83% | 2:40:15 | |
JPY/UAH | 0,2506 | 0,2511 | 0,2480 | -0,0010 | -0,41% | 2:40:16 | |
JPY/TRY | 20,43000 | 20,62560 | 20,32320 | -0,04770 | -0,23% | 2:40:32 | |
TRY/JPY | 4,9030 | 4,9195 | 4,8485 | +0,0410 | +0,84% | 2:40:17 | |
JPY/ZAR | 0,1179 | 0,1191 | 0,1178 | -0,0011 | -0,93% | 2:40:12 | |
ZAR/JPY | 8,4892 | 8,5054 | 8,3998 | +0,0764 | +0,91% | 2:40:17 | |
JPY/KES | 0,8391 | 0,8403 | 0,8299 | -0,0198 | -2,32% | 2:40:05 | |
JPY/XAF | 3,8430 | 3,8780 | 3,8297 | -0,0164 | -0,43% | 2:40:05 | |
JPY/XOF | 3,8430 | 3,8780 | 3,8297 | -0,0164 | -0,42% | 2:40:05 | |
JPY/EGP | 0,3000 | 0,3027 | 0,2990 | -0,0026 | -0,86% | 2:39:16 | |
EGP/JPY | 3,3354 | 3,3448 | 3,3041 | +0,0295 | +0,89% | 2:39:16 | |
JPY/JMD | 0,9917 | 0,9901 | 0,9777 | -0,0042 | -0,43% | 2:40:05 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.458,00 | 4.358,00 | 4.354,00 | +4,00 | +0,09% | 2:39:44 | |
USD/KHR | 4.160,85 | 4.072,33 | 4.067,52 | -4,81 | -0,12% | 2:40:15 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,2092 | 0,2086 | 0,2086 | +0,0015 | +0,74% | 2:02:17 | |
RUB/KZT | 4,8091 | 4,7944 | 4,7944 | -0,0354 | -0,73% | 2:02:16 | |
KZT/TRY | 0,07370 | 0,07353 | 0,07334 | +0,00051 | +0,69% | 2:40:16 | |
TRY/KZT | 13,670 | 13,635 | 13,601 | +0,053 | +0,39% | 2:40:16 | |
EUR/KZT | 476,300 | 474,795 | 473,645 | +2,565 | +0,54% | 2:40:17 | |
GBP/KZT | 556,590 | 554,935 | 552,805 | +3,315 | +0,60% | 2:40:17 | |
UAH/KZT | 11,2071 | 11,1728 | 11,1596 | -0,0207 | -0,18% | 2:40:16 | |
USD/KZT | 444,350 | 442,990 | 442,990 | 0,000 | 0,00% | 26/04 | |
INR/KZT | 5,3294 | 5,3144 | 5,3115 | +0,0181 | +0,34% | 2:40:00 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,9871 | 0,9807 | 0,9806 | +0,0001 | +0,01% | 2:40:04 | |
DKK/CNY | 1,0264 | 1,0199 | 1,0197 | -0,0001 | -0,01% | 2:40:07 | |
CNY/CHF | 0,1260 | 0,1262 | 0,1259 | -0,0002 | -0,12% | 2:40:02 | |
CHF/CNY | 7,8273 | 7,7763 | 7,7698 | +0,0064 | +0,08% | 2:40:13 | |
CNY/CZK | 3,2481 | 3,2434 | 3,2396 | -0,0050 | -0,15% | 2:40:02 | |
CNY/EUR | 0,1288 | 0,1289 | 0,1288 | -0,0003 | -0,23% | 2:40:02 | |
EUR/CNY | 7,7678 | 7,7671 | 7,7479 | +0,0184 | +0,24% | 2:40:17 | |
CNY/GBP | 0,1102 | 0,1103 | 0,1102 | -0,0003 | -0,27% | 2:40:02 | |
GBP/CNY | 8,8802 | 8,8891 | 8,8516 | +0,0168 | +0,19% | 2:40:17 | |
CNY/HUF | 50,54 | 50,58 | 50,49 | -0,13 | -0,26% | 2:40:02 | |
CNY/ISK | 19,39 | 19,37 | 19,35 | -0,04 | -0,22% | 2:38:03 | |
CNY/NOK | 1,5200 | 1,5214 | 1,5185 | -0,0041 | -0,27% | 2:40:02 | |
NOK/CNY | 0,6585 | 0,6585 | 0,6573 | +0,0018 | +0,28% | 2:40:07 | |
CNY/PLN | 0,5562 | 0,5570 | 0,5560 | -0,0010 | -0,19% | 2:40:02 | |
PLN/CNY | 1,7985 | 1,7987 | 1,7954 | +0,0033 | +0,19% | 2:40:08 | |
CNY/RON | 0,6415 | 0,6414 | 0,6408 | -0,0014 | -0,23% | 2:40:02 | |
CNY/RUB | 12,7502 | 12,7519 | 12,7502 | +0,0930 | +0,73% | 2:38:03 | |
RUB/CNY | 0,0784 | 0,0784 | 0,0784 | -0,0006 | -0,73% | 2:38:10 | |
CNY/SEK | 1,5064 | 1,5083 | 1,5050 | -0,0058 | -0,38% | 2:40:02 | |
SEK/CNY | 0,6645 | 0,6645 | 0,6630 | +0,0026 | +0,39% | 2:40:10 | |
CNY/TRY | 4,4913 | 4,4900 | 4,4881 | +0,0068 | +0,15% | 2:40:02 | |
TRY/CNY | 0,2228 | 0,2228 | 0,2227 | -0,0003 | -0,15% | 2:40:12 | |
CNY/BYN | 0,4527 | 0,4525 | 0,4520 | -0,0010 | -0,22% | 2:37:15 | |
CNY/UAH | 5,5099 | 5,4780 | 5,4713 | +0,0099 | +0,18% | 2:38:17 | |
CNY/HKD | 1,1031 | 1,1033 | 1,1005 | +0,0024 | +0,22% | 2:39:30 | |
HKD/CNY | 0,9079 | 0,9068 | 0,9043 | +0,0024 | +0,27% | 2:39:36 | |
CNY/JPY | 22,5580 | 22,4107 | 22,2773 | +0,1271 | +0,57% | 2:40:07 | |
JPY/CNY | 0,04492 | 0,04489 | 0,04462 | -0,00030 | -0,67% | 2:40:12 | |
CNY/IDR | 2.241,21 | 2.244,49 | 2.236,96 | -0,44 | -0,02% | 2:40:02 | |
IDR/CNY | 0,00044 | 0,00044 | 0,00044 | 0,00000 | 0,00% | 2:39:45 | |
CNY/INR | 11,5074 | 11,5096 | 11,5028 | -0,0023 | -0,02% | 2:38:03 | |
INR/CNY | 0,0852 | 0,0852 | 0,0850 | -0,0001 | -0,12% | 2:40:02 | |
CNY/KRW | 190,66 | 191,02 | 189,99 | +0,50 | +0,27% | 2:40:02 | |
KRW/CNY | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,00% | 2:40:12 | |
CNY/LKR | 41,35 | 40,95 | 40,90 | +0,08 | +0,19% | 2:38:03 | |
CNY/MYR | 0,6589 | 0,6593 | 0,6579 | +0,0007 | +0,10% | 2:40:02 | |
MYR/CNY | 1,4953 | 1,4856 | 1,4856 | +0,0000 | +0,00% | 2:40:15 | |
CNY/NPR | 18,64 | 18,44 | 18,42 | +0,03 | +0,18% | 2:38:03 | |
CNY/PHP | 7,9615 | 7,9715 | 7,9556 | +0,0047 | +0,06% | 2:40:02 | |
PHP/CNY | 0,1256 | 0,1257 | 0,1254 | -0,0001 | -0,06% | 2:39:08 | |
CNY/PKR | 38,67 | 38,51 | 38,47 | +0,07 | +0,18% | 2:38:03 | |
CNY/SGD | 0,1881 | 0,1881 | 0,1879 | -0,0000 | -0,02% | 2:40:02 | |
SGD/CNY | 5,2446 | 5,2298 | 5,2104 | -0,0195 | -0,37% | 2:39:28 | |
CNY/THB | 5,1151 | 5,1165 | 5,1026 | +0,0072 | +0,14% | 2:40:02 | |
THB/CNY | 0,1931 | 0,1924 | 0,1914 | +0,0001 | +0,05% | 2:40:02 | |
CNY/TWD | 4,5011 | 4,5085 | 4,4952 | +0,0024 | +0,05% | 2:40:02 | |
TWD/CNY | 0,2190 | 0,2178 | 0,2175 | -0,0001 | -0,05% | 2:40:05 | |
CNY/CNH | 1,0021 | 1,0030 | 1,0021 | -0,0010 | -0,10% | 2:40:16 | |
CNY/MNT | 473,18 | 468,69 | 468,63 | +4,53 | +0,98% | 2:36:02 | |
CNY/ZAR | 2,6462 | 2,6508 | 2,5826 | +0,0041 | +0,16% | 2:40:07 | |
ZAR/CNY | 0,3802 | 0,3777 | 0,3734 | +0,0044 | +1,18% | 2:40:05 | |
CNY/EGP | 6,5960 | 6,6017 | 6,5916 | -0,0183 | -0,28% | 2:40:02 | |
CNY/KES | 18,45 | 18,33 | 18,31 | -0,32 | -1,73% | 2:38:03 | |
CNY/MAD | 1,4395 | 1,3974 | 1,3957 | +0,0025 | +0,18% | 2:38:03 | |
CNY/NAD | 2,6246 | 2,6236 | 2,6232 | -0,0001 | -0,00% | 2:38:03 | |
CNY/XAF | 84,48 | 84,59 | 84,48 | +0,15 | +0,18% | 2:38:03 | |
CNY/DZD | 18,570 | 18,533 | 18,531 | +0,039 | +0,21% | 2:36:02 | |
CNY/AED | 0,5070 | 0,5069 | 0,5068 | -0,0000 | -0,00% | 2:38:02 | |
AED/CNY | 1,9730 | 1,9729 | 1,9727 | +0,0001 | +0,01% | 2:39:00 | |
CNY/BHD | 0,05376 | 0,05215 | 0,05215 | +0,00007 | +0,13% | 2:38:02 | |
CNY/ILS | 0,5267 | 0,5259 | 0,5258 | -0,0005 | -0,09% | 2:38:03 | |
ILS/CNY | 1,9016 | 1,9020 | 1,9014 | +0,0016 | +0,09% | 2:38:06 | |
CNY/JOD | 0,0981 | 0,0978 | 0,0978 | -0,0000 | -0,00% | 2:38:03 | |
CNY/LBP | 12.378,99 | 12.388,23 | 12.373,84 | +22,83 | +0,18% | 2:38:03 | |
CNY/OMR | 0,05321 | 0,05308 | 0,05302 | -0,00011 | -0,20% | 2:38:03 | |
CNY/QAR | 0,5027 | 0,5024 | 0,5024 | -0,0000 | -0,00% | 2:38:03 | |
CNY/SAR | 0,5176 | 0,5176 | 0,5166 | -0,0001 | -0,01% | 2:38:03 | |
SAR/CNY | 1,9322 | 1,9358 | 1,9319 | 0,0001 | 0,00% | 2:38:11 | |
KWD/CNY | 23,5209 | 23,5208 | 23,5175 | +0,0002 | +0,00% | 2:38:18 | |
CNY/ARS | 120,6977 | 120,8164 | 120,6768 | -0,0223 | -0,02% | 2:40:02 | |
ARS/CNY | 0,0083 | 0,0083 | 0,0083 | 0,0000 | 0,00% | 2:36:02 | |
CNY/BRL | 0,7062 | 0,7062 | 0,7061 | -0,0000 | -0,00% | 2:38:02 | |
BRL/CNY | 1,4164 | 1,4162 | 1,4160 | +0,0002 | +0,01% | 2:36:02 | |
CNY/CLP | 131,08 | 131,02 | 131,00 | -0,01 | -0,00% | 2:38:02 | |
CNY/VES | 5,03 | 5,02 | 5,02 | -0,00 | -0,00% | 2:38:03 | |
VES/CNY | 0,1992 | 0,1992 | 0,1992 | 0,0000 | 0,00% | 2:38:15 | |
CNY/AUD | 0,2102 | 0,2111 | 0,2101 | -0,0010 | -0,49% | 2:40:02 | |
AUD/CNY | 4,6863 | 4,6557 | 4,6310 | +0,0247 | +0,53% | 2:40:04 | |
CNY/NZD | 0,2313 | 0,2322 | 0,2313 | -0,0010 | -0,44% | 2:40:02 | |
NZD/CNY | 4,2591 | 4,2313 | 4,2218 | +0,0096 | +0,23% | 2:40:17 | |
CNY/BBD | 0,2854 | 0,2793 | 0,2790 | +0,0005 | +0,18% | 2:38:02 | |
CNY/JMD | 21,80 | 21,60 | 21,57 | +0,04 | +0,18% | 2:38:03 | |
CNY/XCD | 0,3749 | 0,3730 | 0,3729 | -0,0000 | -0,00% | 2:38:03 | |
CNY/CAD | 0,1883 | 0,1885 | 0,1883 | -0,0004 | -0,19% | 2:40:02 | |
CAD/CNY | 5,2346 | 5,2039 | 5,2004 | -0,0035 | -0,07% | 2:40:15 | |
CNY/MXN | 2,3731 | 2,3785 | 2,3685 | +0,0046 | +0,19% | 2:39:02 | |
MXN/CNY | 0,4215 | 0,4222 | 0,4204 | -0,0009 | -0,20% | 2:40:06 | |
CNY/USD | 0,1380 | 0,1380 | 0,1380 | -0,0000 | -0,00% | 2:38:03 | |
USD/CNY | 7,2468 | 7,2467 | 7,2457 | +0,0004 | +0,00% | 2:36:02 | |
CNY/PAB | 0,1414 | 0,1382 | 0,1383 | +0,0003 | +0,18% | 2:38:03 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
CNH/JPY | 21,9428 | 22,0210 | 21,7257 | +0,1616 | +0,74% | 2:40:19 | |
CNY/CNH | 1,0021 | 1,0030 | 1,0021 | -0,0010 | -0,10% | 2:40:16 | |
USD/CNH | 7,2624 | 7,2694 | 7,2613 | -0,0057 | -0,08% | 2:40:20 | |
CAD/CNH | 5,3216 | 5,3234 | 5,3156 | +0,0066 | +0,12% | 2:40:17 | |
EUR/CNH | 7,7839 | 7,7861 | 7,7701 | +0,0126 | +0,16% | 2:40:17 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,00% | 2:40:12 | |
CNY/KRW | 190,66 | 191,02 | 189,99 | +0,50 | +0,27% | 2:40:02 | |
KRW/HKD | 0,0057 | 0,0057 | 0,0057 | 0,0000 | 0,00% | 2:40:12 | |
HKD/KRW | 176,507 | 176,750 | 175,859 | +0,455 | +0,26% | 2:40:20 | |
KRW/IDR | 11,7556 | 11,7850 | 11,7360 | -0,0312 | -0,26% | 2:40:12 | |
IDR/KRW | 0,0851 | 0,0852 | 0,0849 | +0,0003 | +0,35% | 2:39:45 | |
KRW/INR | 0,0604 | 0,0606 | 0,0603 | -0,0002 | -0,33% | 2:40:12 | |
INR/KRW | 16,5698 | 16,5978 | 16,5073 | +0,0460 | +0,28% | 2:40:02 | |
KRW/JPY | 0,1157 | 0,1160 | 0,1144 | +0,0012 | +1,05% | 2:40:12 | |
JPY/KRW | 8,6729 | 8,7300 | 8,6454 | -0,0200 | -0,23% | 2:40:28 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 2:40:12 | |
MYR/KRW | 289,517 | 289,809 | 288,679 | +0,448 | +0,16% | 2:40:17 | |
KRW/THB | 0,0274 | 0,0269 | 0,0269 | 0,0000 | 0,00% | 2:40:12 | |
THB/KRW | 37,290 | 37,336 | 37,209 | -0,002 | -0,01% | 2:40:05 | |
KRW/TWD | 0,0237 | 0,0237 | 0,0236 | 0,0000 | 0,00% | 2:40:12 | |
TWD/KRW | 42,393 | 42,382 | 42,265 | +0,094 | +0,22% | 2:40:05 | |
KRW/SGD | 0,000986 | 0,000989 | 0,000985 | -0,000003 | -0,29% | 2:39:16 | |
SGD/KRW | 1.014,062 | 1.015,464 | 1.011,190 | +1,844 | +0,18% | 2:40:02 | |
PHP/KRW | 23,95 | 23,98 | 23,86 | +0,06 | +0,24% | 2:39:08 | |
PKR/KRW | 4,96 | 4,96 | 4,93 | 0,01 | 0,15% | 2:39:08 | |
KRW/ZAR | 0,0137 | 0,0137 | 0,0136 | 0,0000 | 0,00% | 2:40:15 | |
ZAR/KRW | 73,596 | 73,952 | 73,207 | +0,242 | +0,33% | 2:40:10 | |
KRW/USD | 0,000724 | 0,000726 | 0,000722 | -0,000002 | -0,33% | 2:39:15 | |
USD/KRW | 1.381,71 | 1.384,19 | 1.376,56 | +5,24 | +0,38% | 2:40:22 | |
KRW/CAD | 0,000988 | 0,000992 | 0,000986 | -0,000005 | -0,49% | 2:39:15 | |
CAD/KRW | 1.012,60 | 1.013,53 | 1.008,01 | +4,56 | +0,45% | 2:40:15 | |
MXN/KRW | 80,36 | 80,56 | 80,21 | +0,06 | +0,07% | 2:39:06 | |
KRW/EUR | 0,000675 | 0,000678 | 0,000674 | -0,000003 | -0,48% | 2:40:15 | |
EUR/KRW | 1.481,05 | 1.482,91 | 1.473,28 | +9,05 | +0,61% | 2:40:16 | |
KRW/GBP | 0,000578 | 0,000581 | 0,000577 | -0,000003 | -0,55% | 2:39:15 | |
GBP/KRW | 1.730,83 | 1.732,54 | 1.719,90 | +10,23 | +0,59% | 2:40:04 | |
KRW/CHF | 0,000661 | 0,000663 | 0,000660 | -0,000003 | -0,41% | 2:39:15 | |
CHF/KRW | 1.513,33 | 1.514,56 | 1.506,85 | +4,69 | +0,31% | 2:40:22 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 25/04 | |
RUB/KRW | 14,95 | 14,98 | 14,90 | -0,06 | -0,41% | 2:39:10 | |
DKK/KRW | 198,53 | 198,82 | 197,68 | +0,95 | +0,48% | 2:39:03 | |
HUF/KRW | 3,7763 | 3,7799 | 3,7589 | +0,0195 | +0,52% | 2:39:04 | |
ISK/KRW | 9,8520 | 9,8644 | 9,8094 | +0,0485 | +0,50% | 2:39:05 | |
NOK/KRW | 125,56 | 125,65 | 124,95 | +0,67 | +0,54% | 2:40:07 | |
PLN/KRW | 342,94 | 343,37 | 341,25 | +1,59 | +0,47% | 2:39:09 | |
SEK/KRW | 126,68 | 126,79 | 126,03 | +0,82 | +0,65% | 2:39:11 | |
TRY/KRW | 42,48 | 42,55 | 42,32 | +0,05 | +0,12% | 2:39:12 | |
KRW/AUD | 0,001102 | 0,001110 | 0,001102 | -0,000009 | -0,81% | 2:39:15 | |
AUD/KRW | 907,23 | 908,17 | 899,17 | +7,91 | +0,88% | 2:40:17 | |
NZD/KRW | 824,354 | 824,547 | 818,887 | +3,884 | +0,47% | 2:40:20 | |
KRW/ILS | 0,002763 | 0,002767 | 0,002753 | -0,000010 | -0,35% | 2:40:16 | |
ILS/KRW | 362,59 | 363,22 | 361,37 | +1,29 | +0,36% | 2:39:05 | |
AED/KRW | 376,19 | 376,86 | 374,78 | +1,44 | +0,38% | 2:39:24 | |
SAR/KRW | 368,41 | 369,09 | 367,09 | +1,01 | +0,27% | 2:39:10 | |
ARS/KRW | 1,58 | 1,58 | 1,57 | 0,01 | 0,00% | 2:39:57 | |
BRL/KRW | 270,06 | 270,50 | 269,02 | +1,05 | +0,39% | 2:39:34 | |
CLP/KRW | 1,4555 | 1,4580 | 1,4502 | +0,0040 | +0,27% | 2:39:03 | |
VES/KRW | 37,98 | 38,05 | 37,85 | +0,10 | +0,27% | 2:39:14 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1,0392 | 1,0391 | 1,0391 | -0,0000 | 0,00% | 2:01:38 | |
RUB/KGS | 0,9676 | 0,9672 | 0,9672 | +0,0000 | +0,00% | 28/04 | |
USD/KGS | 88,8070 | 88,8070 | 88,8070 | 0,0000 | 0,00% | 2:40:18 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/LAK | 23.154,0 | 22.904,0 | 22.868,0 | +36,0 | +0,16% | 2:40:02 | |
USD/LAK | 21.611,98 | 21.402,61 | 21.378,63 | -23,97 | -0,11% | 2:39:41 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8,8506 | 8,6506 | 8,6236 | +0,0270 | +0,31% | 2:40:04 | |
USD/MOP | 8,2607 | 8,0835 | 8,0740 | -0,0095 | -0,12% | 2:40:20 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,4953 | 1,4856 | 1,4856 | +0,0000 | +0,00% | 2:40:15 | |
CNY/MYR | 0,6589 | 0,6593 | 0,6579 | +0,0007 | +0,10% | 2:40:02 | |
MYR/HKD | 1,6388 | 1,6389 | 1,6349 | +0,0037 | +0,23% | 2:40:15 | |
HKD/MYR | 0,6100 | 0,6103 | 0,6089 | +0,0006 | +0,10% | 2:40:20 | |
MYR/IDR | 3.403,16 | 3.406,55 | 3.394,05 | -3,91 | -0,11% | 2:40:15 | |
MYR/INR | 17,6556 | 17,4602 | 17,4602 | +0,0000 | +0,00% | 2:40:17 | |
INR/MYR | 0,05726 | 0,05731 | 0,05716 | +0,00007 | +0,12% | 2:40:05 | |
MYR/JPY | 33,3464 | 33,4499 | 32,9713 | +0,3436 | +1,04% | 2:40:17 | |
JPY/MYR | 0,02996 | 0,03045 | 0,02995 | -0,00050 | -1,64% | 2:40:12 | |
MYR/KRW | 289,517 | 289,809 | 288,679 | +0,448 | +0,16% | 2:40:17 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 2:40:12 | |
MYR/PKR | 58,4406 | 58,3412 | 58,3412 | +0,0000 | +0,00% | 2:40:17 | |
MYR/SGD | 0,2852 | 0,2853 | 0,2844 | +0,0008 | +0,28% | 2:40:17 | |
SGD/MYR | 3,5046 | 3,5075 | 3,4974 | +0,0067 | +0,19% | 2:40:14 | |
MYR/THB | 7,8991 | 7,7428 | 7,7428 | +0,0000 | +0,00% | 2:40:17 | |
THB/MYR | 0,1289 | 0,1290 | 0,1288 | -0,0001 | -0,04% | 2:40:11 | |
MYR/TWD | 6,8348 | 6,8424 | 6,8251 | -0,0043 | -0,06% | 2:40:17 | |
TWD/MYR | 14,6463 | 14,6595 | 14,6139 | +0,0060 | +0,04% | 2:40:17 | |
PHP/MYR | 0,08278 | 0,08287 | 0,08261 | +0,00003 | +0,04% | 2:39:08 | |
MYR/DKK | 1,4590 | 1,4614 | 1,4563 | +0,0019 | +0,13% | 2:40:15 | |
DKK/MYR | 0,6861 | 0,6867 | 0,6843 | -0,0009 | -0,13% | 2:40:12 | |
CHF/MYR | 5,2296 | 5,2323 | 5,2175 | -0,0040 | -0,08% | 2:40:04 | |
EUR/MYR | 5,1996 | 5,1196 | 5,1183 | +0,0013 | +0,03% | 2:40:07 | |
GBP/MYR | 5,9811 | 5,9824 | 5,9621 | +0,0060 | +0,10% | 2:40:07 | |
NOK/MYR | 0,4339 | 0,4339 | 0,4325 | +0,0016 | +0,37% | 2:40:07 | |
PLN/MYR | 1,1850 | 1,1856 | 1,1812 | +0,0034 | +0,29% | 2:40:09 | |
RUB/MYR | 0,05168 | 0,05171 | 0,05160 | -0,00033 | -0,63% | 2:40:09 | |
SEK/MYR | 0,4378 | 0,4379 | 0,4362 | +0,0021 | +0,49% | 2:40:10 | |
TRY/MYR | 0,1468 | 0,1469 | 0,1465 | -0,0001 | -0,05% | 2:40:12 | |
MYR/NZD | 0,3513 | 0,3529 | 0,3509 | +0,0001 | +0,03% | 2:40:17 | |
NZD/MYR | 2,8486 | 2,8476 | 2,8332 | +0,0052 | +0,18% | 2:40:20 | |
AUD/MYR | 3,1346 | 3,1346 | 3,1166 | +0,0113 | +0,36% | 2:40:07 | |
MYR/ZAR | 3,9313 | 3,9391 | 3,9239 | +0,0061 | +0,16% | 2:40:17 | |
ZAR/MYR | 0,2543 | 0,2552 | 0,2510 | +0,0031 | +1,23% | 2:39:45 | |
MYR/USD | 0,2096 | 0,2098 | 0,2093 | -0,0002 | -0,10% | 2:40:02 | |
USD/MYR | 4,7750 | 4,7775 | 4,7675 | +0,0050 | +0,10% | 2:39:45 | |
CAD/MYR | 3,4992 | 3,4999 | 3,4898 | +0,0041 | +0,12% | 2:40:20 | |
MXN/MYR | 0,2777 | 0,2782 | 0,2770 | -0,0003 | -0,10% | 2:40:06 | |
AED/MYR | 1,3001 | 1,3007 | 1,2980 | +0,0014 | +0,11% | 2:40:01 | |
ILS/MYR | 1,2530 | 1,2537 | 1,2511 | +0,0023 | +0,19% | 2:40:05 | |
SAR/MYR | 1,2732 | 1,2763 | 1,2712 | +0,0013 | +0,10% | 2:40:10 | |
KWD/MYR | 15,4982 | 15,5063 | 15,4739 | +0,0157 | +0,10% | 2:40:16 | |
ARS/MYR | 0,0055 | 0,0055 | 0,0055 | +0,0001 | +1,85% | 2:37:39 | |
BRL/MYR | 0,9333 | 0,9337 | 0,9317 | +0,0016 | +0,17% | 2:37:39 | |
VES/MYR | 0,1313 | 0,1313 | 0,1311 | +0,0001 | +0,10% | 2:39:14 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
USD/MVR | 15,6600 | 15,4600 | 15,4600 | +0,0000 | +0,00% | 2:40:20 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.429,00 | 3.396,00 | 3.396,00 | +0,00 | +0,00% | 26/04 | |
CNY/MNT | 473,18 | 468,69 | 468,63 | +4,53 | +0,98% | 2:36:02 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/MMK | 2.274,900 | 2.252,900 | 2.252,200 | +0,700 | +0,03% | 2:40:04 | |
USD/MMK | 2.123,267 | 2.105,219 | 2.102,733 | -2,486 | -0,12% | 2:40:20 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/NPR | 144,723 | 143,023 | 142,480 | +0,543 | +0,38% | 2:40:07 | |
CHF/NPR | 147,94 | 146,38 | 146,06 | +0,53 | +0,36% | 2:40:02 | |
DKK/NPR | 19,41 | 19,19 | 19,17 | +0,08 | +0,40% | 2:40:03 | |
HUF/NPR | 0,3692 | 0,3650 | 0,3645 | +0,0016 | +0,43% | 2:40:04 | |
ISK/NPR | 0,9631 | 0,9524 | 0,9514 | +0,0038 | +0,40% | 2:38:07 | |
NOK/NPR | 12,27 | 12,13 | 12,12 | +0,05 | +0,45% | 2:40:07 | |
PLN/NPR | 33,52 | 33,14 | 33,10 | +0,12 | +0,37% | 2:40:09 | |
RUB/NPR | 1,4619 | 1,4464 | 1,4447 | -0,0080 | -0,55% | 1:59:12 | |
SEK/NPR | 12,39 | 12,24 | 12,23 | +0,07 | +0,55% | 2:40:10 | |
TRY/NPR | 4,15 | 4,11 | 4,10 | 0,00 | 0,07% | 2:40:12 | |
GBP/NPR | 169,197 | 167,283 | 167,107 | +0,747 | +0,45% | 2:40:16 | |
USD/NPR | 135,077 | 133,648 | 133,490 | -0,158 | -0,12% | 2:40:07 | |
CAD/NPR | 98,99 | 97,90 | 97,78 | +0,35 | +0,36% | 2:39:02 | |
MXN/NPR | 7,8557 | 7,7867 | 7,7486 | -0,0013 | -0,02% | 2:40:06 | |
AED/NPR | 36,78 | 36,39 | 36,34 | +0,07 | +0,18% | 1:59:01 | |
ILS/NPR | 35,45 | 35,08 | 35,03 | +0,09 | +0,27% | 1:59:06 | |
SAR/NPR | 36,02 | 35,66 | 35,59 | +0,07 | +0,19% | 2:01:12 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 26/04 | |
BRL/NPR | 26,40 | 26,12 | 26,09 | +0,05 | +0,18% | 1:59:01 | |
VES/NPR | 3,71 | 3,67 | 3,67 | 0,01 | 0,18% | 1:59:16 | |
AUD/NPR | 87,56 | 87,58 | 87,02 | +0,44 | +0,51% | 2:39:58 | |
NZD/NPR | 80,59 | 79,65 | 79,41 | +0,50 | +0,63% | 2:40:08 | |
CNY/NPR | 18,64 | 18,44 | 18,42 | +0,03 | +0,18% | 2:38:03 | |
HKD/NPR | 17,2553 | 17,0712 | 17,0505 | +0,0320 | +0,19% | 2:40:04 | |
INR/NPR | 1,6199 | 1,6024 | 1,6007 | +0,0031 | +0,19% | 2:35:05 | |
JPY/NPR | 0,8479 | 0,8455 | 0,8350 | -0,0036 | -0,43% | 2:40:05 | |
PHP/NPR | 2,3416 | 2,3159 | 2,3119 | +0,0027 | +0,12% | 2:39:08 | |
PKR/NPR | 0,4846 | 0,4789 | 0,4789 | -0,0000 | -0,00% | 1:58:09 | |
SGD/NPR | 99,14 | 98,16 | 97,96 | +0,20 | +0,20% | 2:40:11 | |
THB/NPR | 3,6454 | 3,6145 | 3,6121 | +0,0014 | +0,04% | 2:40:11 | |
TWD/NPR | 4,1414 | 4,1029 | 4,0878 | +0,0052 | +0,13% | 2:39:13 | |
ZAR/NPR | 7,19 | 7,11 | 7,09 | +0,03 | +0,37% | 2:39:14 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,4075 | 3,4057 | 3,4016 | -0,0063 | -0,18% | 1:59:10 | |
ARS/PKR | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 26/04 | |
BRL/PKR | 54,46 | 54,42 | 54,42 | +0,00 | +0,00% | 28/04 | |
VES/PKR | 7,70 | 7,67 | 7,66 | +0,01 | +0,18% | 1:59:17 | |
PKR/CZK | 0,0844 | 0,0843 | 0,0842 | -0,0003 | -0,33% | 2:40:08 | |
PKR/HUF | 1,3139 | 1,3140 | 1,3121 | -0,0057 | -0,43% | 2:40:08 | |
HUF/PKR | 0,7659 | 0,7621 | 0,7611 | +0,0033 | +0,44% | 2:40:04 | |
PKR/ISK | 0,5042 | 0,5034 | 0,5028 | -0,0020 | -0,40% | 2:38:10 | |
ISK/PKR | 1,9982 | 1,9888 | 1,9867 | +0,0080 | +0,41% | 2:38:06 | |
PKR/RUB | 0,3315 | 0,3315 | 0,3311 | +0,0018 | +0,55% | 1:59:10 | |
RUB/PKR | 3,0331 | 3,0205 | 3,0169 | -0,0167 | -0,55% | 1:59:12 | |
EUR/PKR | 298,663 | 298,470 | 297,746 | +0,862 | +0,29% | 2:40:17 | |
GBP/PKR | 349,040 | 348,846 | 347,509 | +1,238 | +0,36% | 2:39:56 | |
CHF/PKR | 306,94 | 305,68 | 305,01 | +1,11 | +0,36% | 2:40:02 | |
DKK/PKR | 40,27 | 40,08 | 40,04 | +0,16 | +0,40% | 2:40:03 | |
NOK/PKR | 25,47 | 25,34 | 25,30 | +0,11 | +0,45% | 2:40:07 | |
PLN/PKR | 69,55 | 69,20 | 69,13 | +0,25 | +0,37% | 2:40:09 | |
SEK/PKR | 25,70 | 25,56 | 25,53 | +0,14 | +0,57% | 2:40:10 | |
TRY/PKR | 8,62 | 8,58 | 8,57 | 0,00 | 0,03% | 2:40:12 | |
PKR/INR | 0,2992 | 0,2992 | 0,2988 | -0,0006 | -0,19% | 2:35:08 | |
INR/PKR | 3,3526 | 3,3469 | 3,3469 | +0,0000 | +0,00% | 2:40:02 | |
PKR/JPY | 0,5715 | 0,5735 | 0,5663 | +0,0024 | +0,42% | 2:40:08 | |
JPY/PKR | 1,7949 | 1,7918 | 1,7918 | 0,0000 | 0,00% | 2:40:12 | |
PKR/KRW | 4,96 | 4,96 | 4,93 | 0,01 | 0,15% | 2:39:08 | |
PKR/PHP | 0,2070 | 0,2071 | 0,2068 | -0,0002 | -0,12% | 2:40:08 | |
PHP/PKR | 4,8582 | 4,8361 | 4,8276 | +0,0058 | +0,12% | 2:39:08 | |
PKR/IDR | 58,26 | 58,32 | 58,08 | -0,12 | -0,20% | 2:40:08 | |
PKR/THB | 0,1330 | 0,1329 | 0,1325 | -0,0001 | -0,07% | 2:40:08 | |
THB/PKR | 7,5419 | 7,5290 | 7,5290 | +0,0000 | +0,00% | 2:40:05 | |
PKR/LKR | 1,0750 | 1,0633 | 1,0632 | 0,0001 | 0,01% | 1:59:10 | |
PKR/NPR | 0,4846 | 0,4789 | 0,4789 | -0,0000 | -0,00% | 1:58:09 | |
HKD/PKR | 35,6666 | 35,6059 | 35,6059 | +0,0000 | +0,00% | 2:40:20 | |
MYR/PKR | 58,4406 | 58,3412 | 58,3412 | +0,0000 | +0,00% | 2:40:17 | |
SGD/PKR | 205,385 | 205,036 | 205,036 | +0,000 | +0,00% | 2:40:02 | |
TWD/PKR | 8,5749 | 8,5604 | 8,5604 | +0,0000 | +0,00% | 2:40:05 | |
CNY/PKR | 38,67 | 38,51 | 38,47 | +0,07 | +0,18% | 2:38:03 | |
PKR/XAF | 2,1963 | 2,1972 | 2,1963 | 0,0000 | 0,00% | 2:01:10 | |
PKR/KES | 0,4795 | 0,4759 | 0,4759 | -0,0092 | -1,91% | 1:59:10 | |
PKR/XOF | 2,1963 | 2,1963 | 2,1963 | 0,0000 | 0,00% | 1:59:10 | |
EGP/PKR | 5,8289 | 5,8190 | 5,8190 | +0,0000 | +0,00% | 2:40:12 | |
ZAR/PKR | 14,8474 | 14,8675 | 14,8100 | -0,0232 | -0,16% | 2:40:07 | |
PKR/JMD | 0,5668 | 0,5610 | 0,5607 | 0,0000 | 0,00% | 1:59:10 | |
PKR/LBP | 321,81 | 321,68 | 321,66 | +0,02 | +0,01% | 1:59:10 | |
AED/PKR | 76,0162 | 75,8869 | 75,8869 | +0,0000 | +0,00% | 2:40:02 | |
BHD/PKR | 740,563 | 739,303 | 739,303 | +0,000 | +0,00% | 2:40:08 | |
KWD/PKR | 907,259 | 905,716 | 905,716 | +0,000 | +0,00% | 2:40:15 | |
OMR/PKR | 725,251 | 724,017 | 724,017 | +0,000 | +0,00% | 2:40:20 | |
QAR/PKR | 76,6907 | 76,5602 | 76,5602 | +0,0000 | +0,00% | 2:40:20 | |
SAR/PKR | 74,4434 | 74,3168 | 74,3168 | +0,0000 | +0,00% | 2:40:20 | |
ILS/PKR | 73,54 | 73,25 | 73,15 | +0,19 | +0,27% | 1:59:06 | |
AUD/PKR | 181,963 | 181,653 | 181,653 | +0,000 | +0,00% | 2:40:07 | |
NZD/PKR | 166,089 | 165,807 | 165,807 | +0,000 | +0,00% | 2:40:20 | |
CAD/PKR | 204,370 | 204,022 | 204,022 | +0,000 | +0,00% | 2:40:20 | |
USD/PKR | 280,250 | 279,086 | 278,757 | -0,329 | -0,12% | 2:40:07 | |
MXN/PKR | 16,2987 | 16,2603 | 16,1806 | -0,0026 | -0,02% | 2:40:06 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5,7453 | 5,7513 | 5,7426 | -0,0027 | -0,05% | 2:40:23 | |
HKD/SGD | 0,1741 | 0,1741 | 0,1739 | -0,0000 | -0,00% | 2:40:04 | |
SGD/JPY | 117,05 | 117,52 | 115,85 | +0,77 | +0,66% | 2:40:29 | |
JPY/SGD | 0,00855 | 0,00862 | 0,00852 | -0,00006 | -0,71% | 2:39:16 | |
SGD/CNY | 5,2446 | 5,2298 | 5,2104 | -0,0195 | -0,37% | 2:39:28 | |
CNY/SGD | 0,1881 | 0,1881 | 0,1879 | -0,0000 | -0,02% | 2:40:02 | |
SGD/IDR | 11.919,92 | 11.939,16 | 11.901,22 | +0,45 | +0,00% | 2:40:02 | |
SGD/INR | 62,154 | 61,468 | 61,197 | +0,270 | +0,44% | 2:40:02 | |
SGD/KRW | 1.014,062 | 1.015,464 | 1.011,190 | +1,844 | +0,18% | 2:40:02 | |
KRW/SGD | 0,000986 | 0,000989 | 0,000985 | -0,000003 | -0,29% | 2:39:16 | |
SGD/MYR | 3,5046 | 3,5075 | 3,4974 | +0,0067 | +0,19% | 2:40:14 | |
MYR/SGD | 0,2852 | 0,2853 | 0,2844 | +0,0008 | +0,28% | 2:40:17 | |
SGD/PKR | 205,385 | 205,036 | 205,036 | +0,000 | +0,00% | 2:40:02 | |
SGD/THB | 27,7056 | 27,2580 | 27,1575 | -0,1006 | -0,37% | 2:39:28 | |
SGD/TWD | 23,9395 | 23,9989 | 23,9147 | -0,0594 | -0,25% | 2:40:02 | |
TWD/SGD | 0,04179 | 0,04182 | 0,04172 | -0,00003 | -0,07% | 2:40:13 | |
SGD/LKR | 219,93 | 217,94 | 217,50 | +0,45 | +0,21% | 2:40:11 | |
SGD/NPR | 99,14 | 98,16 | 97,96 | +0,20 | +0,20% | 2:40:11 | |
SGD/PHP | 42,34 | 42,40 | 42,31 | +0,03 | +0,08% | 2:40:11 | |
SGD/ARS | 641,8542 | 643,6659 | 641,7994 | -1,7626 | -0,27% | 2:40:20 | |
ARS/SGD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 2:39:52 | |
SGD/BRL | 3,8091 | 3,8060 | 3,7920 | -0,0140 | -0,37% | 2:40:20 | |
BRL/SGD | 0,2649 | 0,2637 | 0,2627 | +0,0010 | +0,38% | 2:40:10 | |
SGD/CLP | 697,08 | 697,26 | 696,54 | +0,08 | +0,01% | 2:38:12 | |
SGD/VES | 26,73 | 26,72 | 26,69 | 0,00 | 0,01% | 2:38:12 | |
VES/SGD | 0,0375 | 0,0375 | 0,0374 | 0,0000 | 0,02% | 2:39:14 | |
SGD/AUD | 1,1180 | 1,1251 | 1,1176 | -0,0072 | -0,64% | 2:40:20 | |
AUD/SGD | 0,8946 | 0,8948 | 0,8877 | +0,0057 | +0,64% | 2:40:22 | |
SGD/NZD | 1,2304 | 1,2355 | 1,2300 | -0,0031 | -0,25% | 2:40:02 | |
NZD/SGD | 0,8129 | 0,8130 | 0,8091 | +0,0021 | +0,26% | 2:40:25 | |
SGD/CAD | 1,0016 | 1,0042 | 1,0014 | -0,0023 | -0,23% | 2:40:02 | |
CAD/SGD | 0,9986 | 0,9987 | 0,9958 | +0,0023 | +0,23% | 2:40:23 | |
SGD/MXN | 12,6220 | 12,6462 | 12,5842 | +0,0194 | +0,15% | 2:40:02 | |
MXN/SGD | 0,07927 | 0,07938 | 0,07907 | -0,00017 | -0,22% | 2:40:06 | |
SGD/USD | 0,7339 | 0,7346 | 0,7336 | -0,0003 | -0,04% | 2:39:28 | |
USD/SGD | 1,3630 | 1,3632 | 1,3614 | 0,0001 | 0,01% | 2:40:30 | |
SGD/CHF | 0,6701 | 0,6714 | 0,6697 | -0,0006 | -0,09% | 2:40:02 | |
CHF/SGD | 1,4924 | 1,4932 | 1,4895 | +0,0015 | +0,10% | 2:40:18 | |
SGD/DKK | 5,1082 | 5,1220 | 5,1071 | -0,0136 | -0,27% | 2:40:02 | |
DKK/SGD | 0,1958 | 0,1958 | 0,1952 | +0,0005 | +0,26% | 2:40:18 | |
SGD/EUR | 0,6849 | 0,6867 | 0,6847 | -0,0019 | -0,28% | 2:40:02 | |
EUR/SGD | 1,4603 | 1,4606 | 1,4561 | +0,0039 | +0,27% | 2:40:15 | |
SGD/GBP | 0,5860 | 0,5884 | 0,5859 | -0,0022 | -0,37% | 2:40:02 | |
GBP/SGD | 1,7069 | 1,7069 | 1,6994 | +0,0066 | +0,39% | 2:40:29 | |
SGD/PLN | 2,9583 | 2,9661 | 2,9569 | -0,0078 | -0,26% | 2:40:02 | |
PLN/SGD | 0,3383 | 0,3382 | 0,3373 | +0,0006 | +0,16% | 2:40:09 | |
SGD/CZK | 17,28 | 17,26 | 17,23 | -0,02 | -0,13% | 2:40:11 | |
SGD/HUF | 268,79 | 269,19 | 268,51 | -0,61 | -0,23% | 2:40:11 | |
SGD/ISK | 103,15 | 103,11 | 102,92 | -0,21 | -0,20% | 2:40:11 | |
SGD/NOK | 8,0844 | 8,0946 | 8,0761 | -0,0201 | -0,25% | 2:40:11 | |
NOK/SGD | 0,1239 | 0,1238 | 0,1235 | +0,0003 | +0,28% | 2:40:07 | |
SGD/RON | 3,4118 | 3,4138 | 3,4076 | -0,0069 | -0,20% | 2:40:11 | |
SGD/RUB | 67,81 | 67,86 | 67,79 | +0,51 | +0,76% | 2:40:11 | |
SGD/SEK | 8,0116 | 8,0249 | 8,0043 | -0,0291 | -0,36% | 2:40:11 | |
SEK/SGD | 0,1250 | 0,1249 | 0,1246 | +0,0005 | +0,37% | 2:40:10 | |
SGD/TRY | 23,8872 | 23,8966 | 23,8655 | +0,0415 | +0,17% | 2:40:11 | |
TRY/SGD | 0,0419 | 0,0419 | 0,0418 | -0,0001 | -0,17% | 2:40:12 | |
SGD/ZAR | 13,7825 | 13,8195 | 13,7269 | -0,0204 | -0,15% | 2:40:02 | |
ZAR/SGD | 0,0726 | 0,0726 | 0,0724 | +0,0001 | +0,18% | 2:39:15 | |
SGD/EGP | 35,0783 | 35,1356 | 35,0549 | -0,0923 | -0,26% | 2:39:11 | |
SGD/KES | 98,10 | 97,55 | 97,35 | -1,70 | -1,72% | 2:38:12 | |
SGD/MAD | 7,6553 | 7,4372 | 7,4219 | +0,0144 | +0,19% | 2:38:12 | |
SGD/NAD | 13,9581 | 13,9620 | 13,9477 | +0,0015 | +0,01% | 2:38:12 | |
SGD/XAF | 449,30 | 450,19 | 449,26 | +0,88 | +0,20% | 2:38:13 | |
SGD/XOF | 449,30 | 450,19 | 449,26 | +0,88 | +0,20% | 2:38:13 | |
SGD/AED | 2,6961 | 2,6976 | 2,6948 | +0,0003 | +0,01% | 2:38:12 | |
AED/SGD | 0,3711 | 0,3711 | 0,3707 | 0,0000 | 0,00% | 2:39:32 | |
SGD/BHD | 0,2859 | 0,2775 | 0,2770 | +0,0004 | +0,14% | 2:40:11 | |
SGD/ILS | 2,8012 | 2,7988 | 2,7960 | -0,0018 | -0,06% | 2:40:11 | |
ILS/SGD | 0,3577 | 0,3577 | 0,3573 | +0,0002 | +0,06% | 2:40:05 | |
SGD/JOD | 0,5220 | 0,5205 | 0,5200 | 0,0001 | 0,02% | 2:40:11 | |
SGD/LBP | 65.837,93 | 65.932,71 | 65.800,87 | +136,21 | +0,21% | 2:40:11 | |
SGD/OMR | 0,2830 | 0,2825 | 0,2819 | -0,0005 | -0,17% | 2:40:11 | |
SGD/QAR | 2,6732 | 2,6739 | 2,6711 | +0,0003 | +0,01% | 2:38:12 | |
SGD/SAR | 2,7529 | 2,7545 | 2,7476 | +0,0005 | +0,02% | 2:40:11 | |
SAR/SGD | 0,3634 | 0,3640 | 0,3630 | -0,0001 | -0,02% | 2:40:10 | |
SGD/KWD | 0,2265 | 0,2263 | 0,2261 | -0,0000 | -0,01% | 2:40:16 | |
KWD/SGD | 4,4239 | 4,4237 | 4,4192 | -0,0010 | -0,02% | 2:40:16 | |
SGD/BBD | 1,5180 | 1,4866 | 1,4836 | +0,0030 | +0,20% | 2:40:11 | |
SGD/JMD | 115,95 | 114,94 | 114,70 | +0,23 | +0,20% | 2:40:11 | |
SGD/XCD | 1,9940 | 1,9849 | 1,9829 | +0,0004 | +0,02% | 2:40:11 | |
SGD/PAB | 0,7520 | 0,7363 | 0,7348 | +0,0014 | +0,19% | 2:40:11 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/LKR | 321,050 | 318,530 | 317,550 | -0,980 | -0,31% | 2:40:04 | |
GBP/LKR | 375,214 | 371,124 | 370,364 | +0,760 | +0,21% | 2:40:04 | |
CHF/LKR | 328,21 | 325,01 | 324,30 | +1,20 | +0,37% | 2:40:02 | |
DKK/LKR | 43,06 | 42,62 | 42,57 | +0,17 | +0,39% | 2:40:03 | |
HUF/LKR | 0,8190 | 0,8103 | 0,8092 | +0,0036 | +0,44% | 2:40:04 | |
ISK/LKR | 2,1367 | 2,1145 | 2,1123 | +0,0087 | +0,41% | 2:38:06 | |
NOK/LKR | 27,23 | 26,94 | 26,90 | +0,12 | +0,46% | 2:40:07 | |
PLN/LKR | 74,37 | 73,58 | 73,50 | +0,27 | +0,37% | 2:40:09 | |
RUB/LKR | 3,2433 | 3,2115 | 3,2079 | -0,0176 | -0,54% | 1:59:12 | |
SEK/LKR | 27,48 | 27,18 | 27,14 | +0,15 | +0,56% | 2:40:10 | |
TRY/LKR | 9,21 | 9,12 | 9,11 | 0,00 | 0,03% | 2:40:12 | |
USD/LKR | 299,669 | 296,734 | 296,402 | -0,332 | -0,11% | 2:40:18 | |
CAD/LKR | 219,62 | 217,36 | 217,09 | +0,80 | +0,37% | 2:39:02 | |
MXN/LKR | 17,4280 | 17,2886 | 17,2041 | -0,0017 | -0,01% | 2:40:06 | |
AED/LKR | 80,61 | 80,58 | 80,58 | 0,00 | 0,00% | 2:39:00 | |
ILS/LKR | 78,64 | 77,89 | 77,78 | +0,21 | +0,27% | 1:59:06 | |
SAR/LKR | 79,90 | 79,18 | 79,03 | +0,15 | +0,20% | 2:01:12 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 26/04 | |
BRL/LKR | 57,86 | 57,84 | 57,84 | +0,00 | +0,00% | 28/04 | |
VES/LKR | 8,24 | 8,16 | 8,15 | +0,02 | +0,19% | 1:59:16 | |
AUD/LKR | 194,39 | 194,38 | 193,14 | +1,01 | +0,52% | 2:39:58 | |
NZD/LKR | 178,78 | 176,86 | 176,32 | +1,12 | +0,64% | 2:40:08 | |
CNY/LKR | 41,35 | 40,95 | 40,90 | +0,08 | +0,19% | 2:38:03 | |
HKD/LKR | 38,28 | 37,90 | 37,86 | +0,07 | +0,18% | 2:40:04 | |
INR/LKR | 3,5937 | 3,5579 | 3,5543 | +0,0073 | +0,21% | 2:35:05 | |
JPY/LKR | 1,8810 | 1,8774 | 1,8540 | -0,0078 | -0,42% | 2:40:05 | |
PHP/LKR | 5,1948 | 5,1420 | 5,1330 | +0,0064 | +0,13% | 2:39:08 | |
PKR/LKR | 1,0750 | 1,0633 | 1,0632 | 0,0001 | 0,01% | 1:59:10 | |
SGD/LKR | 219,93 | 217,94 | 217,50 | +0,45 | +0,21% | 2:40:11 | |
THB/LKR | 8,0875 | 8,0252 | 7,9976 | +0,0036 | +0,05% | 2:40:11 | |
TWD/LKR | 9,1878 | 9,1095 | 9,0761 | +0,0121 | +0,13% | 2:39:13 | |
ZAR/LKR | 15,96 | 15,79 | 15,75 | +0,06 | +0,36% | 2:39:14 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8,4368 | 8,4359 | 8,4259 | -0,0155 | -0,18% | 1:58:45 | |
EUR/TJS | 11,8452 | 11,7202 | 11,7202 | +0,0000 | +0,00% | 2:40:18 | |
USD/TJS | 11,0557 | 10,9519 | 10,9390 | -0,0129 | -0,12% | 2:40:20 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2190 | 0,2178 | 0,2175 | -0,0001 | -0,05% | 2:40:05 | |
CNY/TWD | 4,5011 | 4,5085 | 4,4952 | +0,0024 | +0,05% | 2:40:02 | |
TWD/IDR | 497,949 | 498,555 | 497,119 | -0,364 | -0,07% | 2:40:05 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 2:39:45 | |
TWD/INR | 2,5568 | 2,5604 | 2,5521 | -0,0015 | -0,06% | 2:40:05 | |
INR/TWD | 0,3913 | 0,3918 | 0,3906 | +0,0002 | +0,05% | 2:40:02 | |
TWD/JPY | 4,8837 | 4,8963 | 4,8300 | +0,0490 | +1,01% | 2:40:05 | |
JPY/TWD | 0,2048 | 0,2063 | 0,2046 | -0,0016 | -0,78% | 2:40:12 | |
TWD/KRW | 42,393 | 42,382 | 42,265 | +0,094 | +0,22% | 2:40:05 | |
KRW/TWD | 0,0237 | 0,0237 | 0,0236 | 0,0000 | 0,00% | 2:40:12 | |
TWD/PKR | 8,5749 | 8,5604 | 8,5604 | +0,0000 | +0,00% | 2:40:05 | |
TWD/THB | 1,1570 | 1,1368 | 1,1326 | -0,0002 | -0,02% | 2:40:05 | |
THB/TWD | 0,8803 | 0,8817 | 0,8798 | -0,0014 | -0,16% | 2:40:05 | |
TWD/HKD | 0,2400 | 0,2404 | 0,2396 | -0,0001 | -0,06% | 2:40:13 | |
HKD/TWD | 4,1684 | 4,1731 | 4,1606 | +0,0016 | +0,04% | 2:39:45 | |
TWD/LKR | 9,1878 | 9,1095 | 9,0761 | +0,0121 | +0,13% | 2:39:13 | |
TWD/MYR | 14,6463 | 14,6595 | 14,6139 | +0,0060 | +0,04% | 2:40:17 | |
MYR/TWD | 6,8348 | 6,8424 | 6,8251 | -0,0043 | -0,06% | 2:40:17 | |
TWD/NPR | 4,1414 | 4,1029 | 4,0878 | +0,0052 | +0,13% | 2:39:13 | |
TWD/PHP | 1,7689 | 1,7717 | 1,7662 | +0,0001 | +0,01% | 2:40:13 | |
TWD/SGD | 0,04179 | 0,04182 | 0,04172 | -0,00003 | -0,07% | 2:40:13 | |
SGD/TWD | 23,9395 | 23,9989 | 23,9147 | -0,0594 | -0,25% | 2:40:02 | |
TWD/AED | 0,1126 | 0,1128 | 0,1124 | -0,0001 | -0,06% | 2:39:13 | |
AED/TWD | 8,8810 | 8,8955 | 8,8685 | +0,0130 | +0,15% | 2:40:00 | |
TWD/BHD | 0,01194 | 0,01160 | 0,01156 | 0,00001 | 0,07% | 2:39:13 | |
TWD/ILS | 0,1170 | 0,1170 | 0,1166 | -0,0001 | -0,12% | 2:39:13 | |
ILS/TWD | 8,5594 | 8,5727 | 8,5479 | +0,0119 | +0,14% | 2:40:05 | |
TWD/JOD | 0,02181 | 0,02176 | 0,02169 | -0,00001 | -0,06% | 2:39:13 | |
TWD/LBP | 2.750,41 | 2.755,90 | 2.745,74 | +3,63 | +0,13% | 2:39:13 | |
TWD/OMR | 0,01182 | 0,01181 | 0,01177 | -0,00003 | -0,25% | 2:39:13 | |
TWD/QAR | 0,1117 | 0,1118 | 0,1114 | -0,0001 | -0,06% | 2:39:13 | |
TWD/SAR | 0,1150 | 0,1151 | 0,1147 | -0,0001 | -0,06% | 2:39:13 | |
SAR/TWD | 8,6970 | 8,7179 | 8,6854 | +0,0050 | +0,06% | 2:40:10 | |
TWD/ARS | 26,8171 | 26,8770 | 26,7846 | -0,0191 | -0,07% | 2:40:13 | |
ARS/TWD | 0,0373 | 0,0374 | 0,0373 | +0,0001 | +0,27% | 2:40:00 | |
TWD/BRL | 0,1569 | 0,1571 | 0,1566 | -0,0001 | -0,06% | 2:39:13 | |
BRL/TWD | 6,38 | 6,39 | 6,37 | +0,01 | +0,16% | 2:39:30 | |
TWD/CLP | 29,12 | 29,14 | 29,06 | -0,02 | -0,06% | 2:39:13 | |
TWD/VES | 1,117 | 1,117 | 1,114 | -0,001 | -0,06% | 2:39:13 | |
VES/TWD | 0,90 | 0,90 | 0,90 | 0,00 | 0,06% | 2:39:14 | |
TWD/AUD | 0,04670 | 0,04697 | 0,04668 | -0,00026 | -0,55% | 2:40:13 | |
AUD/TWD | 21,4153 | 21,4240 | 21,2990 | +0,0984 | +0,46% | 2:40:08 | |
TWD/NZD | 0,05140 | 0,05166 | 0,05137 | -0,00026 | -0,50% | 2:40:13 | |
NZD/TWD | 19,4600 | 19,4640 | 19,3631 | +0,0924 | +0,48% | 2:40:20 | |
TWD/BBD | 0,06342 | 0,06214 | 0,06191 | +0,00008 | +0,13% | 2:39:13 | |
TWD/JMD | 4,8439 | 4,8042 | 4,7865 | +0,0061 | +0,13% | 2:39:13 | |
TWD/XCD | 0,08330 | 0,08297 | 0,08273 | -0,00005 | -0,07% | 2:39:13 | |
TWD/CAD | 0,04184 | 0,04194 | 0,04179 | -0,00010 | -0,24% | 2:39:13 | |
CAD/TWD | 23,9045 | 23,9282 | 23,8425 | +0,0606 | +0,25% | 2:40:20 | |
TWD/MXN | 0,5273 | 0,5277 | 0,5257 | +0,0007 | +0,14% | 2:40:13 | |
MXN/TWD | 1,8970 | 1,9022 | 1,8950 | -0,0028 | -0,15% | 2:40:06 | |
TWD/USD | 0,03067 | 0,03070 | 0,03061 | -0,00002 | -0,06% | 2:39:13 | |
USD/TWD | 32,618 | 32,669 | 32,574 | +0,013 | +0,04% | 2:39:41 | |
TWD/CHF | 0,02800 | 0,02805 | 0,02796 | -0,00007 | -0,24% | 2:40:13 | |
CHF/TWD | 35,719 | 35,767 | 35,644 | +0,073 | +0,21% | 2:40:04 | |
TWD/CZK | 0,7217 | 0,7215 | 0,7188 | -0,0015 | -0,21% | 2:40:13 | |
TWD/DKK | 0,2134 | 0,2138 | 0,2131 | -0,0006 | -0,27% | 2:40:13 | |
DKK/TWD | 4,6872 | 4,6927 | 4,6752 | +0,0093 | +0,20% | 2:40:12 | |
TWD/EUR | 0,02861 | 0,02867 | 0,02857 | -0,00008 | -0,27% | 2:40:13 | |
EUR/TWD | 34,955 | 34,999 | 34,871 | +0,005 | +0,02% | 2:39:45 | |
TWD/GBP | 0,02448 | 0,02454 | 0,02445 | -0,00008 | -0,32% | 2:40:13 | |
GBP/TWD | 40,860 | 40,904 | 40,716 | +0,142 | +0,35% | 2:40:10 | |
TWD/HUF | 11,2290 | 11,2516 | 11,2064 | -0,0341 | -0,30% | 2:40:13 | |
TWD/ISK | 4,3092 | 4,3099 | 4,2946 | -0,0120 | -0,28% | 2:40:13 | |
TWD/NOK | 0,3377 | 0,3384 | 0,3372 | -0,0011 | -0,34% | 2:40:13 | |
NOK/TWD | 2,9641 | 2,9657 | 2,9549 | +0,0096 | +0,33% | 2:40:07 | |
TWD/PLN | 0,1236 | 0,1239 | 0,1234 | -0,0003 | -0,24% | 2:40:13 | |
PLN/TWD | 8,09 | 8,11 | 8,07 | +0,02 | +0,24% | 2:40:09 | |
TWD/RON | 0,1425 | 0,1427 | 0,1422 | -0,0004 | -0,26% | 2:40:13 | |
TWD/RUB | 2,8329 | 2,8365 | 2,8283 | +0,0192 | +0,68% | 2:39:13 | |
RUB/TWD | 0,3530 | 0,3536 | 0,3525 | -0,0024 | -0,68% | 2:40:09 | |
TWD/SEK | 0,3347 | 0,3355 | 0,3342 | -0,0015 | -0,44% | 2:40:13 | |
SEK/TWD | 2,9908 | 2,9926 | 2,9804 | +0,0131 | +0,44% | 2:40:10 | |
TWD/TRY | 0,9979 | 0,9988 | 0,9957 | +0,0010 | +0,10% | 2:40:13 | |
TRY/TWD | 1,00 | 1,00 | 1,00 | -0,00 | -0,04% | 2:40:12 | |
TWD/EGP | 1,4655 | 1,4686 | 1,4635 | -0,0049 | -0,33% | 2:39:13 | |
TWD/KES | 4,0983 | 4,0775 | 4,0626 | -0,0738 | -1,78% | 2:39:13 | |
TWD/MAD | 0,3198 | 0,3109 | 0,3097 | +0,0004 | +0,13% | 2:39:13 | |
TWD/NAD | 0,5831 | 0,5836 | 0,5819 | -0,0003 | -0,06% | 2:39:13 | |
TWD/XAF | 18,77 | 18,82 | 18,75 | +0,02 | +0,13% | 2:39:13 | |
TWD/XOF | 18,77 | 18,82 | 18,75 | +0,02 | +0,13% | 2:39:13 | |
TWD/ZAR | 0,5760 | 0,5776 | 0,5755 | -0,0015 | -0,26% | 2:39:13 | |
ZAR/TWD | 1,7374 | 1,7456 | 1,7314 | -0,0006 | -0,03% | 2:40:07 | |
TWD/PAB | 0,03141 | 0,03078 | 0,03066 | +0,00004 | +0,13% | 2:39:13 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,3068 | 4,3201 | 4,2583 | +0,0444 | +1,04% | 2:40:17 | |
JPY/THB | 0,2369 | 0,2348 | 0,2316 | -0,0024 | -1,02% | 2:39:36 | |
THB/CNY | 0,1931 | 0,1924 | 0,1914 | +0,0001 | +0,05% | 2:40:02 | |
CNY/THB | 5,1151 | 5,1165 | 5,1026 | +0,0072 | +0,14% | 2:40:02 | |
THB/IDR | 438,328 | 439,236 | 437,558 | -0,975 | -0,22% | 2:40:02 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 2:39:45 | |
THB/INR | 2,2506 | 2,2555 | 2,2490 | -0,0050 | -0,22% | 2:40:05 | |
INR/THB | 0,4524 | 0,4449 | 0,4426 | -0,0002 | -0,05% | 2:40:02 | |
THB/KRW | 37,290 | 37,336 | 37,209 | -0,002 | -0,01% | 2:40:05 | |
KRW/THB | 0,0274 | 0,0269 | 0,0269 | 0,0000 | 0,00% | 2:40:12 | |
THB/PKR | 7,5419 | 7,5290 | 7,5290 | +0,0000 | +0,00% | 2:40:05 | |
PKR/THB | 0,1330 | 0,1329 | 0,1325 | -0,0001 | -0,07% | 2:40:08 | |
THB/TWD | 0,8803 | 0,8817 | 0,8798 | -0,0014 | -0,16% | 2:40:05 | |
TWD/THB | 1,1570 | 1,1368 | 1,1326 | -0,0002 | -0,02% | 2:40:05 | |
THB/HKD | 0,2113 | 0,2117 | 0,2112 | -0,0003 | -0,14% | 2:40:11 | |
HKD/THB | 4,8206 | 4,7359 | 4,7246 | -0,0107 | -0,23% | 2:39:45 | |
THB/LKR | 8,0875 | 8,0252 | 7,9976 | +0,0036 | +0,05% | 2:40:11 | |
THB/MYR | 0,1289 | 0,1290 | 0,1288 | -0,0001 | -0,04% | 2:40:11 | |
MYR/THB | 7,8991 | 7,7428 | 7,7428 | +0,0000 | +0,00% | 2:40:17 | |
THB/NPR | 3,6454 | 3,6145 | 3,6121 | +0,0014 | +0,04% | 2:40:11 | |
THB/PHP | 1,5571 | 1,5608 | 1,5558 | -0,0013 | -0,08% | 2:40:11 | |
PHP/THB | 0,6426 | 0,6428 | 0,6407 | +0,0005 | +0,08% | 2:40:08 | |
SGD/THB | 27,7056 | 27,2580 | 27,1575 | -0,1006 | -0,37% | 2:39:28 | |
THB/AED | 0,0992 | 0,0993 | 0,0991 | -0,0001 | -0,14% | 2:39:11 | |
AED/THB | 10,0901 | 10,0953 | 10,0651 | +0,0235 | +0,23% | 2:39:31 | |
THB/BHD | 0,01051 | 0,01022 | 0,01018 | -0,00000 | -0,01% | 2:40:11 | |
THB/ILS | 0,1030 | 0,1030 | 0,1028 | -0,0002 | -0,23% | 2:40:11 | |
ILS/THB | 9,7271 | 9,7288 | 9,7052 | +0,0221 | +0,23% | 2:40:05 | |
THB/LBP | 2.421,03 | 2.427,84 | 2.419,47 | +1,07 | +0,04% | 2:40:11 | |
THB/QAR | 0,0983 | 0,0985 | 0,0982 | -0,0001 | -0,14% | 2:39:12 | |
THB/SAR | 0,1012 | 0,1014 | 0,1010 | -0,0001 | -0,15% | 2:40:11 | |
SAR/THB | 9,8835 | 9,8975 | 9,8590 | +0,0144 | +0,15% | 2:40:10 | |
THB/ARS | 23,6055 | 23,6729 | 23,6023 | -0,0375 | -0,16% | 2:40:11 | |
ARS/THB | 0,0424 | 0,0424 | 0,0423 | +0,0002 | +0,36% | 2:39:52 | |
THB/BRL | 0,13813 | 0,13839 | 0,13802 | -0,00018 | -0,13% | 2:39:11 | |
BRL/THB | 7,25 | 7,25 | 7,22 | +0,02 | +0,31% | 2:39:32 | |
THB/CLP | 25,64 | 25,68 | 25,61 | -0,03 | -0,13% | 2:39:11 | |
VES/THB | 1,02 | 1,02 | 1,02 | 0,00 | 0,05% | 2:39:14 | |
THB/AUD | 0,04111 | 0,04135 | 0,04110 | -0,00026 | -0,63% | 2:40:11 | |
AUD/THB | 24,7733 | 24,2897 | 24,1876 | +0,0905 | +0,37% | 2:40:23 | |
NZD/THB | 22,5107 | 22,0713 | 22,0002 | -0,0058 | -0,03% | 2:40:20 | |
THB/CZK | 0,6353 | 0,6356 | 0,6334 | -0,0019 | -0,29% | 2:40:11 | |
THB/DKK | 0,1878 | 0,1884 | 0,1878 | -0,0007 | -0,36% | 2:40:11 | |
DKK/THB | 5,3154 | 5,3164 | 5,3142 | 0,0000 | 0,00% | 2:40:23 | |
THB/HUF | 9,8842 | 9,9119 | 9,8743 | -0,0387 | -0,39% | 2:40:11 | |
HUF/THB | 0,1013 | 0,1013 | 0,1009 | +0,0004 | +0,36% | 2:40:04 | |
THB/ISK | 3,7932 | 3,7960 | 3,7848 | -0,0139 | -0,36% | 2:40:11 | |
ISK/THB | 0,2642 | 0,2642 | 0,2634 | +0,0009 | +0,36% | 2:39:05 | |
THB/NOK | 0,2973 | 0,2980 | 0,2970 | -0,0012 | -0,39% | 2:40:11 | |
NOK/THB | 3,3685 | 3,3672 | 3,3552 | +0,0139 | +0,41% | 2:40:07 | |
THB/RUB | 2,4936 | 2,4989 | 2,4922 | +0,0147 | +0,59% | 2:40:11 | |
RUB/THB | 0,4012 | 0,4013 | 0,4002 | -0,0024 | -0,59% | 2:40:09 | |
THB/SEK | 0,2946 | 0,2955 | 0,2943 | -0,0015 | -0,52% | 2:40:11 | |
SEK/THB | 3,3988 | 3,3975 | 3,3846 | +0,0178 | +0,53% | 2:40:10 | |
THB/TRY | 0,8785 | 0,8799 | 0,8774 | +0,0002 | +0,02% | 2:39:12 | |
TRY/THB | 1,14 | 1,14 | 1,14 | 0,00 | 0,03% | 2:39:12 | |
THB/GBP | 0,21561 | 0,21658 | 0,21541 | -0,00094 | -0,43% | 2:40:17 | |
GBP/THB | 47,263 | 46,328 | 46,233 | +0,095 | +0,21% | 2:40:29 | |
EUR/THB | 40,440 | 39,640 | 39,640 | +0,000 | +0,00% | 2:40:08 | |
CHF/THB | 41,328 | 40,577 | 40,482 | -0,067 | -0,16% | 2:40:04 | |
PLN/THB | 9,20 | 9,20 | 9,16 | +0,03 | +0,33% | 2:40:09 | |
THB/EGP | 1,2901 | 1,2935 | 1,2891 | -0,0053 | -0,41% | 2:39:11 | |
THB/KES | 3,6078 | 3,5921 | 3,5798 | -0,0678 | -1,86% | 2:39:12 | |
THB/MAD | 0,2816 | 0,2739 | 0,2737 | +0,0001 | +0,05% | 2:39:12 | |
THB/NAD | 0,5134 | 0,5141 | 0,5128 | -0,0007 | -0,14% | 2:39:12 | |
THB/XAF | 16,52 | 16,58 | 16,52 | 0,01 | 0,05% | 2:39:12 | |
THB/XOF | 16,52 | 16,58 | 16,52 | 0,01 | 0,05% | 2:39:12 | |
THB/ZAR | 0,5071 | 0,5087 | 0,5067 | -0,0016 | -0,31% | 2:39:12 | |
ZAR/THB | 2,0099 | 1,9733 | 1,9657 | -0,0031 | -0,16% | 2:40:07 | |
THB/JMD | 4,2638 | 4,2323 | 4,2177 | +0,0017 | +0,04% | 2:40:11 | |
THB/MXN | 0,4642 | 0,4651 | 0,4632 | +0,0003 | +0,06% | 2:40:11 | |
MXN/THB | 2,1558 | 2,1590 | 2,1502 | -0,0012 | -0,06% | 2:40:06 | |
THB/USD | 0,0270 | 0,0270 | 0,0270 | -0,0000 | -0,05% | 2:39:48 | |
USD/THB | 37,068 | 37,075 | 36,956 | +0,098 | +0,27% | 2:40:25 | |
CAD/THB | 27,654 | 27,123 | 27,100 | -0,016 | -0,06% | 2:40:20 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,007292 | 0,007291 | 0,007283 | -0,000014 | -0,19% | 1:58:45 | |
EUR/UZS | 13.595,00 | 13.610,00 | 13.560,00 | -50,00 | -0,37% | 2:39:45 | |
USD/UZS | 12.688,83 | 12.671,12 | 12.656,16 | -14,96 | -0,12% | 2:39:45 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02412 | 0,02412 | 0,02411 | 0,00000 | 0,00% | 2:40:05 | |
VND/USD | 0,00003948 | 0,00003946 | 0,00003946 | -0,00000000 | -0,01% | 2:02:19 | |
USD/VND | 25.360,0 | 25.345,0 | 25.345,0 | 0,0 | 0,00% | 26/04 | |
VND/RUB | 36,2749 | 36,2517 | 36,2517 | 0,0000 | 0,00% | 26/04 | |
RUB/VND | 274,47 | 274,30 | 274,30 | -2,03 | -0,73% | 2:02:17 | |
EUR/VND | 27.594,0 | 27.202,0 | 27.194,0 | -8,0 | -0,03% | 2:39:45 | |
GBP/VND | 31.728,4 | 31.709,6 | 31.675,3 | +34,3 | +0,11% | 2:40:10 | |
SEK/VND | 2.325,26 | 2.326,75 | 2.318,05 | +12,31 | +0,53% | 2:40:17 |