Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🟢 Marknaderna är upp. Varenda medlem i vår 120K+ stora community vet vad man ska göra åt det. Det kan du också. Skaffa 40 % rabatt
Globala certifikat
Hitta certifikat
Listad i land:
Utgivare:
Köpoptioner/Säljoptioner:
Genom Löptid:
Tillgångsklass:
Typ:
Underliggande certifikat:
Optionskurs:
Frankrike - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3,225 | -0,15% | 620,00 | 11:07:54 | ||
| PTBIVRYE0068 | PTBIVR. | 49,950 | -0,03% | 2,96K | 11:10:37 | ||
| BNP Gold 31Dec99 | NL0006. | 192,19 | 0,00% | 0 | 30/05 | ||
| DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Italien - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0,0424 | +0,71% | 11,38M | 11:49:01 | ||
| DE000SQ4EZ20 | DESQ4E. | 0,060 | +1,19% | 485,10K | 09:26:01 | ||
| XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
| XS2459025735 | XS9025. | 936,400 | +1,88% | 0,06K | 09:34:33 | ||
| IT0005282949 | IT0005. | 979,400 | -0,26% | 77,00 | 11:15:14 | ||
| XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
| SG MSCI THE WORLD | XS8816. | 189,850 | +0,12% | 0,12K | 10:32:10 | ||
| XS2504497632 | XS4497. | 997,180 | -0,47% | 0,00K | 11:05:25 | ||
| IT0005274177 | IT0005. | 990,730 | -0,03% | 10,00 | 10:40:27 | ||
| XS1706855043 | XS1706. | 979,000 | -0,10% | 23,00 | 10:23:23 | ||
| XS1742893446 | XS1742. | 918,860 | 0,00% | 0 | 30/05 | ||
| IT0005333767 | IT0005. | 965,980 | -0,08% | 0,01K | 11:05:25 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 220,650 | 0,00% | 0 | 30/05 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 189,680 | 0,00% | 0 | 29/05 | ||
| DE000VP2HYR0 | DEVP2H. | 178,730 | 0,00% | 0 | 30/05 | ||
| IT0005340408 | IT0005. | 906,710 | +0,02% | 0,03K | 10:22:31 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 167,000 | 0,00% | 0 | 29/05 | ||
| IT0005406514 | IT0005. | 955,670 | 0,00% | 0 | 29/05 | ||
| XS2459309337 | XS9309. | 969,700 | 0,00% | 0 | 30/05 |
Portugal - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48,432 | +0,33% | 7,03K | 10/05 |
Sverige - Certifikat
Tyskland - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8,220 | -0,84% | 0,34K | 08:39:14 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 24,620 | +0,45% | 1,00 | 11:34:16 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18,49 | -0,16% | 0,00K | 10:44:20 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 49,780 | -0,14% | 0,00K | 11:34:19 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 40,810 | +0,37% | 0,00K | 11:22:54 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,270 | +0,04% | 1,00 | 10:56:04 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46,590 | -1,33% | 0,00K | 11:27:43 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153,750 | +0,48% | 0,00K | 10:54:30 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46,710 | +0,09% | 0,00K | 11:28:17 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,850 | 0,00% | 1,00 | 11:03:09 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8,210 | +3,79% | 1,00 | 10:45:54 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 141,080 | -0,13% | 1,00 | 11:35:18 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 159,540 | -0,11% | 1,00 | 11:35:18 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 48,720 | -0,90% | 0,00K | 11:07:31 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 652,460 | -1,68% | 1,00 | 11:15:02 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31,500 | 0,00% | 1,00 | 11:14:36 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 9,680 | -1,53% | 0,00K | 11:06:57 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,720 | +0,51% | 0,00K | 10:37:43 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 79,540 | -0,03% | 0,00K | 11:20:40 |