ForexالبورصةBourseBolsa股市AktienBorsaFinansФорексFXFinançasGiełdaΧρηματιστήριοBeursPörssi금융
2012-05-27 01:10 GMT
 
 
  Stockholm   New York   London 
   
 

US 30 YR T-Bond Resultattavlan

Denna sida innehåller information om användarnas sentiment för US 30 YR T-Bond kurs, som visas på både CFD diagram över olika tidsperioder och en detaljerad tabell.
  •  US 30 YR T-Bond
    Få kursnoteringar för 
  
Återgå till Terminsaffärer 
 
147.80
+0.69
(+0.47%)
 
May 25 - Stängd (Dementi)
Öppen147.07Hög147.89  
MånadJun 12Låg146.99
 
Vad är din åsikt?
 
ELLER
 

Medlemmars åsikter:

20%
80%
HausseBaisse
 
 Sentiments  

ResultattavlaAnvändares Rankning 
Starkt Björnlikt
Stadigt Björnlikt
Milt Björnlikt
Milt Tjurlikt
Stadigt Tjurlikt
Starkt Tjurlikt
Omdömen Sammanfattning:
Alla OmdömenFörra VeckanSenaste 3 dagarna
StartdatumAnvändarnamnSamtalÖvertygelseÖppen KursSlutdatum+/- %
24-05-12Abhishek m r Firm147.55+0.17%
23-05-12Алексей Влад Firm147.89+0.06%
21-05-12trend trader Firm147.9524-05-12 @ 147.82+0.09%
20-05-12Diego Guerre Firm148.05+0.17%
18-05-12Nu Yu Mild148.0125-05-12 @ 147.80+0.14%
18-05-12Giv Gekko Firm148.3222-05-12 @ 147.20+0.76%
17-05-12Ian Hall Starkt146.51-0.88%
16-05-12Valdemar Kaz Firm146.6122-05-12 @ 146.99+0.26%
15-05-12Grady Edward Starkt146.45-0.92%
15-05-12Abhishek m r Firm146.2422-05-12 @ 147.20-0.66%
10-05-12Fred Hao Firm144.2617-05-12 @ 148.55-2.97%
09-05-12Алексей Влад Starkt144.8916-05-12 @ 146.93-1.41%
07-05-12Abhishek m r Firm143.8914-05-12 @ 146.55-1.85%
05-05-12joseph reine Mild143.7019-05-12 @ 148.05+3.03%
02-05-12Алексей Влад Firm142.2405-05-12 @ 143.70+1.03%
30-04-12Nu Yu Firm142.7407-05-12 @ 143.80-0.74%
27-04-12Алексей Влад Firm142.9330-04-12 @ 142.82+0.08%
24-04-12trend trader Firm142.3901-05-12 @ 142.32+0.05%
23-04-12Nu Yu Firm142.7630-04-12 @ 142.760.00%
23-04-12josef reiner Mild142.6823-05-12 @ 147.93-3.68%
19-04-12Алексей Влад Firm141.6122-04-12 @ 142.05-0.31%
16-04-12Thor frankli Firm141.6416-05-12 @ 146.93+3.73%
15-04-12trend trader Firm141.7022-04-12 @ 142.05+0.25%
14-04-12Valdemar Kaz Starkt141.7014-05-12 @ 146.55+3.42%
14-04-12Abhishek m r Firm141.7021-04-12 @ 142.05+0.25%
12-04-12Abhishek m r Firm140.4514-04-12 @ 141.70-0.89%
12-04-12Алексей Влад Firm140.6115-04-12 @ 141.70-0.78%
10-04-12Nathan Quirk Starkt140.3010-05-12 @ 144.61-3.07%
09-04-12Nu Yu Firm140.0116-04-12 @ 141.61-1.14%
05-04-12Алексей Влад Firm138.6108-04-12 @ 140.24-1.18%
02-04-12trend trader Firm138.0109-04-12 @ 140.49+1.80%
02-04-12Nu Yu Firm137.4305-04-12 @ 138.32+0.65%
29-03-12Abhishek m r Firm138.7605-04-12 @ 138.26-0.36%
27-03-12Алексей Влад Starkt137.4330-03-12 @ 137.82+0.28%
25-03-12trend trader Firm137.8901-04-12 @ 137.82-0.05%
22-03-12Great Unwash Firm137.0105-04-12 @ 138.26-0.91%
22-03-12Abhishek m r Firm137.1129-03-12 @ 138.76+1.20%
22-03-12trend trader Firm137.1125-03-12 @ 137.89+0.57%
22-03-12Алексей Влад Firm137.1823-03-12 @ 137.89+0.52%
15-03-12Joe Bucks Starkt136.6414-04-12 @ 141.70-3.70%
14-03-12trend trader Firm136.8021-03-12 @ 136.70-0.07%
14-03-12Abhishek m r Firm138.3621-03-12 @ 136.70-1.20%
13-03-12Fred Hao Firm138.9320-03-12 @ 135.80-2.25%
11-03-12Abhishek m r Firm140.4513-03-12 @ 138.95+1.07%
05-03-12Dan Wheeler Firm141.2005-03-12 @ 141.200.00%
02-03-12Dan Hughes Firm141.4309-03-12 @ 140.45+0.69%
02-03-12Robert GERGE Firm140.9509-03-12 @ 140.45+0.35%
29-02-12Ian Hall Starkt141.7030-03-12 @ 137.82-2.74%
26-02-12Abhishek m r Firm141.5729-02-12 @ 142.18+0.43%
24-02-12Fred Hao Mild142.8602-03-12 @ 141.43+1.00%
Mer  
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Kursnoteringarma CFD
 OMX Stockholm 3.985.03-1.59-0.16%  
 Sverige 30 Fut.983.63-4.25-0.43%  
 SPX 500 Fut.1315.15-7.35-0.56%  
 US 3012454.83-74.92-0.60%  
 DAX6339.94+24.05+0.38%  
 EU Stoxx 502161.87+5.35+0.25%  
 US Dollar Index82.52+0.08+0.10%  
Kursnoteringarma CFD
 Brent Olja106.75+0.20+0.18%  
 Silver28.475+0.318+1.13%  
 Guld1572.25+14.75+0.95%  
 Koppar3.448+0.020+0.58%  
 US Vete679.88+16.27+2.45%  
 US Socker Nr 1119.61+0.09+0.46%  
 Naturgas2.618-0.092-3.38%  
 
 USD/SEK7.1760-0.0130-0.18%  
 EUR/SEK8.9825-0.0272-0.30%  
 GBP/SEK11.2423-0.0214-0.19%  
 NOK/SEK1.1927+0.0004+0.03%  
 EUR/USD1.2516-0.0015-0.12%  
 GBP/USD1.5667-0.0002-0.01%  
 USD/JPY79.68+0.08+0.10%  
Kursnoteringarma CFD
 Euro Bund144.34+0.36+0.25%  
 Euro BTP101.66-0.48-0.47%  
 Euro BOBL126.341+0.140+0.11%  
 Euro SCHATZ110.743+0.050+0.05%  
 US 10 YR T-Note133.81+0.44+0.33%  
 US 30 YR T-Bond147.80+0.69+0.47%  
 Japan Govt. Bon.143.00-0.12-0.08%