Streaming Finansiella Terminer i Realtid

Få omedelbar tillgång till gratis streaming offerter för de stora finansiella terminerna i realtid - inklusive ränte- och obligationsterminer. Offertinformation är tillgänglig för amerikanska statsobligationer och obligationer samt statsobligationer från Storbritannien, Tyskland, Japan och Australien. Du hittar det senaste priset samt daglig högsta och lägstanotering samt förändringen för varje termin.

Streamade kurser för terminskontrakt i realtid (CFDs)

Name	Månad	Senaste	Bas	Hög	Låg	+/-	+/- %	Tid
AUD 30 day Interbank	Feb 12	95.757	95.757	95.922	95.757	-0.130	-0.14%	07/02
CPI - UK	Jan 12	3.62	3.62	3.62	3.60	0.02	0.42%	06/02
Euribor	Mar 12	99.11	99.11	99.12	99.10	0.00	0.00%	07/02
Euro BOBL	Mar 12	124.82	124.82	125.36	124.78	-0.48	-0.39%	07/02
Euro Bund	Mar 12	138.01	138.01	139.13	137.85	-0.91	-0.66%	07/02
Euro SCHATZ	Mar 12	110.30	110.30	110.40	110.30	-0.09	-0.08%	07/02
Eurodollar	Mar 12	99.55	99.55	99.56	99.55	-0.01	-0.01%	07/02
HICP Euro Inflation	Jan 12	2.71	2.71	2.72	2.69	0.07	2.46%	07/02
Italienska statsobligationer	Mar 12	102.72	102.72	103.08	101.47	0.41	0.41%	07/02
Japan Govt. Bond	Mar 12	142.31	142.50	142.35	142.25	-0.19	-0.13%	0:11:00
Short Sterling	Mar 12	99.00	99.00	99.00	99.00	-0.01	-0.01%	07/02
UK Gilt	Mar 12	114.86	114.86	115.72	114.78	-0.61	-0.53%	07/02
US 10 YR T-Note	Mar 12	131.15	131.07	131.18	131.07	0.08	0.06%	0:03:07
US 2 YR T-Note	Mar 12	110.32	110.32	110.35	110.30	-0.03	-0.03%	07/02
US 30 YR T-Bond	Mar 12	142.32	142.20	142.39	142.18	0.12	0.08%	0:05:19
US 5 YR T-Note	Mar 12	123.62	123.59	123.63	123.57	0.03	0.02%	07/02

Kursnoteringar för Terminskontrakt i US

Financials Futures prices as of February 7th, 2012 - 18:08 CST

Namn	Månad	Senaste	+/-	Öppen	Hög	Låg	Tid	Diagram
T-Bond	Mar 12	142-12	+0-02	142-09	142-13	142-08	17:56	Q / C / O
Ultra T-Bond	Mar 12	155-00	+0-02	154-29	155-00	154-27	17:54	Q / C / O
10-Year T-Note	Jun 12	130-285s	-0-180	131-090	131-135	130-260	02/07/12	Q / C / O
5-Year T-Note	Mar 12	123-197	unch	123-187	123-200	123-185	17:56	Q / C / O
2-Year T-Note	Mar 12	110-102	+0-002	110-102	110-105	110-100	17:56	Q / C / O
10-Year Swaps	Mar 12	116-300s	-0-230	117-190	117-190	116-245	02/07/12	Q / C / O
5-Year Swaps	Mar 12	113-280s	-0-110	114-050	114-050	113-255	02/07/12	Q / C / O
30-Day Fed Funds	Feb 12	99.8900s	unch	99.8925	99.8950	99.8875	02/07/12	Q / C / O
Eurodollar	Jun 16	97.8600s	-0.1000	97.9600	97.9600	97.8400	02/07/12	Q / C / O
T-Bond (P)	Mar 12	142-10s	-0-31	143-05	143-05	141-30	02/07/12	Q / C / O
Ultra T-Bond (P)	Mar 12	154-30s	-1-09	0-00	156-07	154-30	02/07/12	Q / C / O
10-Year T-Note (P)	Mar 12	131-050s	-0-165	131-155	131-155	131-050	02/07/12	Q / C / O
5-Year T-Note (P)	Mar 12	123-197s	-0-077	123-197	123-197	123-197	02/07/12	Q / C / O
2-Year T-Note (P)	Mar 12	110-100s	-0-012	0-000	110-112	110-100	02/07/12	Q / C / O
10-Year Swaps (P)	Mar 12	116-300s	-0-230	0-000	117-210	116-300	02/07/12	Q / C / O
5-Year Swaps (P)	Mar 12	113-280s	-0-110	0-000	114-070	113-280	02/07/12	Q / C / O
30-Day Fed Funds (P)	Mar 12	99.8900s	unch	0.0000	99.8900	99.8900	02/07/12	Q / C / O
Eurodollar (P)	Feb 12	99.5000s	unch	0.0000	99.5000	99.5000	02/07/12	Q / C / O

Kursnoteringar för Terminskontrakt i Europa

Financials Futures prices as of February 7th, 2012 - 18:08 CST

Namn	Månad	Senaste	+/-	Öppen	Hög	Låg	Tid	Diagram
Euro Bund	Mar '12	138.02	-0.61	138.83	139.13	137.83	15:03	C
Euro Bobl	Mar '12	124.820	-0.380	125.230	125.360	124.770	15:03	C
Euro Schatz	Mar '12	110.305	-0.075	110.375	110.405	110.300	15:03	C
Euro Buxl	Mar '12	124.76	-1.42	126.44	126.92	124.54	14:47	C
Eurex Conf Futures	Mar '12	149.35	-0.31	149.69	149.77	149.31	09:56	C
Euro Btp Long-Term	Mar '12	102.72	+0.34	102.18	103.19	101.45	11:59	C
Eurex 3-Month Euribor	Mar '12	99.110	+0.005	99.115	99.115	99.110	05:14	C
Eurex 1-Month Eonia	Feb '12	99.635s	+0.005	0.000	99.635	99.635	02/07/12	C
3-Month EuriBor	Jun 12	99.235	-0.005	99.240	99.260	99.230	15:43	C
1-Month EONIA	Feb 12	98.910s	unch	0.000	98.910	98.910	02/07/12	C
3-Month EONIA	Feb 12	99.630s	-0.025	0.000	99.630	99.630	02/07/12	C
3-Month Sterling	Jun 13	98.980	-0.040	99.020	99.030	98.980	11:59	C
3-Month Euroswiss	Mar 12	99.950	-0.010	99.960	99.970	99.950	11:59	C
3-Month Eurodollar	Mar 12	99.325s	unch	0.000	99.325	99.325	12/20/11	C
Euroyen (Tibor)	Mar 12	99.670s	unch	0.000	99.670	99.670	02/07/12	C
2-Yr Euro Swapnote	Mar 12	109.670	-0.030	109.700	109.725	109.650	09:20	C
5-Yr Euro Swapnote	Mar 12	121.05	-0.15	121.32	121.33	121.00	10:09	C
10-Yr Euro Swapnote	Mar 12	132.68	-0.30	133.37	133.44	132.67	10:05	C
2-Yr Dollar Swapnote	Mar 12	110.845s	unch	0.000	110.845	110.845	02/07/12	C
5-Yr Dollar Swapnote	Mar 12	124.03s	unch	0.00	124.03	124.03	02/07/12	C
10Yr Dollar Swapnote	Mar 12	136.63s	unch	0.00	136.63	136.63	02/07/12	C
10-Year Gilt	Mar 12	114.86	-0.52	115.36	115.72	114.78	12:00	C
5-Year Gilt	Mar 12	113.02	-0.03	113.00	113.02	112.87	07:11	C
2-Year Gilt	Mar 12	104.99	-0.06	105.04	105.05	104.99	11:56	C
10-Year JGB	Mar 12	142.25s	-0.19	142.44	142.44	142.25	02/07/12	C

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hitta en mäklare

Namn	Pris	+/-	+/- %

US 10 YR T-Note.	131.15	0.08	0.06%
US 30 YR T-Bond.	142.32	0.12	0.08%

Sponsrade Länkar

Valuta- och CFD-handel
24H handel. Inga courtageravgifter. Kreditkort eller banköverföring.
Be a 4XP Pro - Automatically
Use 4XP Auto-Trading to automatically maximize your profits
Valutahandel på nätet
200:1 Hävstång, CC Insättning,
Tabeller, Kurser, $100, Börja Nu.