Streaming Finansiella Terminer i Realtid

Få omedelbar tillgång till gratis streaming offerter för de stora finansiella terminerna i realtid - inklusive ränte- och obligationsterminer. Offertinformation är tillgänglig för amerikanska statsobligationer och obligationer samt statsobligationer från Storbritannien, Tyskland, Japan och Australien. Du hittar det senaste priset samt daglig högsta och lägstanotering samt förändringen för varje termin.

Streamade kurser för terminskontrakt i realtid (CFDs)

Name	Månad	Senaste	Bas	Hög	Låg	+/-	+/- %	Tid
HICP Euro Inflation	Jun 12	2.52	2.52	2.53	2.52	0.00	0.00%	15/05
CPI - UK	Jun 12	3.69	3.69	3.70	3.69	0.00	0.00%	18/05
US 30 YR T-Bond	Jun 12	148.01	148.05	148.20	147.32	-0.04	-0.03%	18:33:48
US 2 YR T-Note	Jun 12	110.21	110.20	110.22	110.19	0.01	0.01%	15:30:39
US 5 YR T-Note	Jun 12	124.09	124.00	124.10	123.88	0.09	0.07%	18:15:45
US 10 YR T-Note	Jun 12	133.65	133.62	133.74	133.37	0.03	0.02%	18:36:21
Euro Bund	Jun 12	143.59	143.72	143.69	143.18	-0.13	-0.09%	18:34:12
Euro BOBL	Jun 12	126.061	126.100	126.115	125.835	-0.040	-0.03%	18:34:51
Euro SCHATZ	Jun 12	110.658	110.670	110.688	110.628	-0.010	-0.01%	17:59:38
UK Gilt	Jun 12	118.61	119.03	118.92	118.31	-0.41	-0.34%	17:00:00
Japan Govt. Bond	Jun 12	143.28	143.44	143.41	143.13	-0.16	-0.11%	15:58:26
AUD 30 day Interbank	May 12	96.243	96.250	96.243	96.243	0.010	0.01%	18/05
Euribor	Jun 12	99.33	99.32	99.33	99.31	0.01	0.01%	15:29:51
Short Sterling	Jun 12	98.97	98.95	98.97	98.95	0.01	0.01%	13:09:00
Euro BTP	Jun 12	100.31	100.16	100.64	99.90	0.15	0.15%	16:58:21

Kursnoteringar för Terminskontrakt i US

Financials Futures prices as of May 21st, 2012 - 13:36 CDT

Namn	Månad	Senaste	+/-	Öppen	Hög	Låg	Tid	Diagram
T-Bond	Jun 12	148-00	-0-10	148-02	148-07	147-10	13:25	Q / C / O
Ultra T-Bond	Jun 12	167-00	-0-04	166-23	167-07	165-10	13:25	Q / C / O
10-Year T-Note	Jun 12	133-210	-0-050	133-195	133-240	133-115	13:26	Q / C / O
5-Year T-Note	Jun 12	124-027	unch	124-002	124-035	123-282	13:26	Q / C / O
2-Year T-Note	Jun 12	110-065	unch	110-065	110-070	110-057	13:26	Q / C / O
10-Year Swaps	Jun 12	119-105	-0-070	119-070	119-135	119-060	13:25	Q / C / O
5-Year Swaps	Jun 12	114-030	+0-020	113-310	114-035	113-310	13:25	Q / C / O
30-Day Fed Funds	May 12	99.8400s	unch	99.8400	99.8425	99.8375	05/18/12	Q / C / O
Eurodollar	Jun 12	99.5125	+0.0125	99.5000	99.5150	99.5000	13:24	Q / C / O
T-Bond (P)	Jun 12	147-29	-0-13	147-26	147-31	147-26	11:34	Q / C / O
Ultra T-Bond (P)	Sep 12	165-22s	+0-16	0-00	165-22	165-06	05/18/12	Q / C / O
10-Year T-Note (P)	Jun 12	133-210	-0-050	133-200	133-210	133-200	10:45	Q / C / O
5-Year T-Note (P)	Jun 12	124-022	-0-005	124-022	124-022	124-022	10:46	Q / C / O
2-Year T-Note (P)	Jun 12	110-065s	+0-002	111-062	111-062	110-062	05/18/12	Q / C / O
10-Year Swaps (P)	Jun 12	119-175s	+0-015	0-000	119-175	119-160	05/18/12	Q / C / O
5-Year Swaps (P)	Jun 12	114-010s	-0-010	0-000	114-020	114-010	05/18/12	Q / C / O
30-Day Fed Funds (P)	Jul 12	99.8350s	unch	0.0000	99.8350	99.8350	05/18/12	Q / C / O
Eurodollar (P)	Jun 12	99.5125	+0.0125	99.5075	99.5125	99.5075	11:00	Q / C / O

Kursnoteringar för Terminskontrakt i Europa

Financials Futures prices as of May 21st, 2012 - 13:36 CDT

Namn	Månad	Senaste	+/-	Öppen	Hög	Låg	Tid	Diagram
Euro Bund	Jun '12	143.58	-0.06	143.41	143.69	143.17	13:24	C
Euro Bobl	Jun '12	126.060	unch	125.960	126.120	125.830	13:21	C
Euro Schatz	Jun '12	110.655	-0.005	110.640	110.690	110.625	13:25	C
Euro Buxl	Jun '12	135.68	+0.40	135.08	135.68	134.62	13:22	C
Eurex Conf Futures	Jun '12	148.78	unch	148.81	148.84	148.61	09:53	C
Euro Btp Long-Term	Jun '12	100.34	+0.03	100.40	100.63	99.89	11:53	C
Eurex 3-Month Euribor	Jun '12	99.320	+0.005	99.315	99.320	99.315	07:38	C
Eurex 1-Month Eonia	May '12	99.445s	-0.035	0.000	99.445	99.445	05/21/12	C
3-Month EuriBor	Jun 12	99.330	+0.015	99.320	99.330	99.315	13:06	C
1-Month EONIA	May 12	99.656s	+0.721	0.000	99.656	99.656	05/09/12	C
3-Month EONIA	Jun 12	99.715s	+0.005	0.000	99.715	99.715	05/21/12	C
3-Month Sterling	Jun 13	98.980	+0.040	98.940	99.000	98.940	12:33	C
3-Month Euroswiss	Sep 12	100.050	-0.030	100.100	100.140	100.030	11:48	C
3-Month Eurodollar	Mar 12	99.325s	unch	0.000	99.325	99.325	12/20/11	C
Euroyen (Tibor)	Jun 12	99.670s	unch	0.000	99.670	99.670	05/21/12	C
2-Yr Euro Swapnote	Jun 12	109.915	+0.055	109.875	109.915	109.855	11:48	C
5-Yr Euro Swapnote	Jun 12	122.31	-0.05	122.33	122.33	122.21	10:18	C
10-Yr Euro Swapnote	Jun 12	136.75	-0.17	136.82	136.82	136.56	08:14	C
2-Yr Dollar Swapnote	Jun 12	110.740s	+0.185	0.000	110.740	110.740	05/18/12	C
5-Yr Dollar Swapnote	Jun 12	123.56s	-0.32	0.00	123.56	123.56	05/18/12	C
10Yr Dollar Swapnote	Jun 12	135.80s	-2.72	0.00	135.80	135.80	05/18/12	C
10-Year Gilt	Jun 12	118.62	-0.19	118.78	118.93	118.29	12:04	C
5-Year Gilt	Jun 12	113.69s	unch	0.00	113.69	113.69	05/21/12	C
2-Year Gilt	Jun 12	104.66	+0.03	104.63	104.66	104.62	12:04	C
10-Year JGB	Jun 12	143.37s	-0.02	143.41	143.43	143.37	05/18/12	C

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hitta en mäklare

Kursnoteringarma CFD

OMX Stockholm 3.	975.97	+19.98	+2.09%
Sverige 30 Fut.	977.13	+20.38	+2.13%
SPX 500 Fut.	1308.65	+17.90	+1.39%
US 30	12463.50	+94.12	+0.76%
DAX	6331.04	+59.82	+0.95%
EU Stoxx 50	2150.16	+5.47	+0.26%
US Dollar Index	81.27	+0.04	+0.05%

Kursnoteringarma CFD

Brent Olja	108.76	+1.62	+1.51%
Silver	28.320	-0.395	-1.38%
Guld	1589.95	-1.95	-0.12%
Koppar	3.499	+0.031	+0.89%
US Vete	705.13	+9.13	+1.31%
US Socker Nr 11	20.31	-0.10	-0.49%
Naturgas	2.692	-0.129	-4.59%

USD/SEK	7.1242	-0.0161	-0.23%
EUR/SEK	9.1048	-0.0214	-0.23%
GBP/SEK	11.2580	-0.0375	-0.33%
NOK/SEK	1.1979	+0.0011	+0.10%
EUR/USD	1.2780	+0.0001	+0.01%
GBP/USD	1.5802	-0.0013	-0.09%
USD/JPY	79.33	+0.31	+0.40%

Kursnoteringarma CFD

Euro Bund	143.59	-0.13	-0.09%
Euro BTP	100.31	+0.15	+0.15%
Euro BOBL	126.061	-0.040	-0.03%
Euro SCHATZ	110.658	-0.010	-0.01%
US 10 YR T-Note	133.65	+0.03	+0.02%
US 30 YR T-Bond	148.01	-0.04	-0.03%
Japan Govt. Bon.	143.28	-0.16	-0.11%