ForexالبورصةBourseBolsa股市AktienBorsaFinansФорексFXFinançasGiełdaΧρηματιστήριοBeursPörssi금융
2012-05-21 18:33 GMT
 
 
  Stockholm   New York   London 
   
 

Flytande Forex-kurser för olika valutapar

Ta del av våra lättlästa live Forex-data för många olika valutapar (currency crosses).
 Ställ in Värdering
18:33:30
Hög: 1.2813
Låg: 1.2726
Sälj
0
Köp
1.27
77
1.27
78
Dag: -0.01%
18:33:30
Hög: 1.5840
Låg: 1.5780
Sälj
0
Köp
1.58
00
1.58
02
Dag: -0.09%
18:33:30
Hög: 79.45
Låg: 79.11
Sälj
0
Köp
79.
33
79.
34
Dag: 0.40%
18:33:39
Hög: 0.9438
Låg: 0.9375
Sälj
0
Köp
0.93
99
0.94
02
Dag: 0.03%
18:33:30
Hög: 0.9876
Låg: 0.9803
Sälj
0
Köp
0.98
71
0.98
73
Dag: 0.28%
18:33:30
Hög: 0.8096
Låg: 0.8062
Sälj
0
Köp
0.80
85
0.80
87
Dag: 0.09%
18:33:39
Hög: 1.0246
Låg: 1.0180
Sälj
0
Köp
1.01
99
1.02
01
Dag: -0.21%
18:33:39
Hög: 0.7625
Låg: 0.7542
Sälj
0
Köp
0.76
18
0.76
21
Dag: 0.79%
18:33:33
Hög: 101.58
Låg: 100.87
Sälj
0
Köp
101.
36
101.
39
Dag: 0.38%
 
 
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Kursnoteringarma CFD
 OMX Stockholm 3.975.97+19.98+2.09%  
 Sverige 30 Fut.977.13+20.38+2.13%  
 SPX 500 Fut.1308.25+17.50+1.36%  
 US 3012461.50+92.12+0.74%  
 DAX6331.04+59.82+0.95%  
 EU Stoxx 502150.16+5.47+0.26%  
 US Dollar Index81.28+0.05+0.06%  
Kursnoteringarma CFD
 Brent Olja108.75+1.60+1.50%  
 Silver28.313-0.402-1.40%  
 Guld1589.65-2.25-0.14%  
 Koppar3.498+0.030+0.86%  
 US Vete705.13+9.13+1.31%  
 US Socker Nr 1120.31-0.10-0.49%  
 Naturgas2.691-0.131-4.64%  
 
 USD/SEK7.1249-0.0154-0.22%  
 EUR/SEK9.1044-0.0218-0.24%  
 GBP/SEK11.2587-0.0368-0.33%  
 NOK/SEK1.1979+0.0012+0.10%  
 EUR/USD1.2777-0.0001-0.01%  
 GBP/USD1.5801-0.0015-0.09%  
 USD/JPY79.34+0.31+0.40%  
Kursnoteringarma CFD
 Euro Bund143.59-0.13-0.09%  
 Euro BTP100.31+0.15+0.15%  
 Euro BOBL126.055-0.045-0.04%  
 Euro SCHATZ110.658-0.010-0.01%  
 US 10 YR T-Note133.65+0.03+0.02%  
 US 30 YR T-Bond148.01-0.04-0.03%  
 Japan Govt. Bon.143.28-0.16-0.11%  
 NamnPris+/-+/- % 
 
 SPX 5001310.25+15.03+1.16% 
 UK 1005304.48+36.86+0.7% 
 NQ 1002530.80+52.27+2.11% 
 Japan 2258633.89+22.58++0.26% 
 DAX6331.04+59.82+0.95% 
 CAC 403027.15+19.15+0.64%