Valutaterminer

Nedan hittar du alla terminspriser och offerter för U.S. Dollar Index, Brittiska Pund (E), Kanadensiska Dollar (E), Japanska Yen (E), Schweizerfranc (E), Euro FX (E) med flera.

Namn	Månad	Senaste	+/-	Öppen	Hög	Låg	Tid	Diagram
U.S. Dollar Index	Jun 12	82.523s	+0.036	82.445	82.610	82.125	05/25/12	Q / C / O
British Pound	Jun 12	1.5642s	-0.0007	1.5667	1.5698	1.5627	05/25/12	Q / C / O
Canadian Dollar	Jun 12	0.97090s	-0.00100	0.97330	0.97540	0.96970	05/25/12	Q / C / O
Japanese Yen	Jun 12	1.25590s	-0.00120	1.25680	1.25800	1.25280	05/25/12	Q / C / O
Swiss Franc	Jun 12	1.04250s	-0.00030	1.04370	1.04840	1.04070	05/25/12	Q / C / O
Euro FX	Jun 12	1.25180s	-0.00080	1.25380	1.26040	1.24960	05/25/12	Q / C / O
Australian Dollar	Jun 12	0.97540s	+0.00500	0.97470	0.97790	0.97040	05/25/12	Q / C / O
Mexican Peso	Jun 12	0.071100s	+0.000100	0.071200	0.071475	0.070925	05/25/12	Q / C / O
New Zealand Dollar	Jun 12	0.75420s	+0.00550	0.75290	0.75770	0.75040	05/25/12	Q / C / O
South African Rand	Jun 12	0.118950s	-0.000100	0.119050	0.119050	0.118950	05/25/12	Q / C / O
Brazilian Real	Jun 12	0.50110s	+0.01200	0.49370	0.50205	0.49360	05/25/12	Q / C / O
British Pound (P)	Jun 12	1.5642s	-0.0007	0.0000	1.5649	1.5642	05/25/12	Q / C / O
Canadian Dollar (P)	Jun 12	0.97090s	-0.00100	0.00000	0.97190	0.97090	05/25/12	Q / C / O
Japanese Yen (P)	Jun 12	1.25590s	-0.00120	0.00000	1.25710	1.25590	05/25/12	Q / C / O
Swiss Franc (P)	Jun 12	1.04250s	-0.00030	0.00000	1.04280	1.04250	05/25/12	Q / C / O
Euro FX (P)	Jun 12	1.25180s	-0.00080	0.00000	1.25260	1.25180	05/25/12	Q / C / O
Australian Dollar(P)	Jun 12	0.97540s	+0.00500	0.00000	0.97540	0.97040	05/25/12	Q / C / O
Mexican Peso (P)	Jun 12	0.071100s	+0.000100	0.000000	0.071100	0.071000	05/25/12	Q / C / O
New Zealand Doll.(P)	Jun 12	0.75420s	+0.00550	0.75290	0.75770	0.75040	05/25/12	Q / C / O
South African (P)	Jun 12	0.118950s	-0.000100	0.119050	0.119050	0.118950	05/25/12	Q / C / O
Brazilian Real (P)	Sep 12	0.49380s	+0.01200	0.48850	0.49390	0.48850	05/25/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Hitta en mäklare

Kursnoteringarma CFD

OMX Stockholm 3.	985.03	-1.59	-0.16%
Sverige 30 Fut.	983.63	-4.25	-0.43%
SPX 500 Fut.	1315.15	-7.35	-0.56%
US 30	12454.83	-74.92	-0.60%
DAX	6339.94	+24.05	+0.38%
EU Stoxx 50	2161.87	+5.35	+0.25%
US Dollar Index	82.52	+0.08	+0.10%

Kursnoteringarma CFD

Brent Olja	106.75	+0.20	+0.18%
Silver	28.475	+0.318	+1.13%
Guld	1572.25	+14.75	+0.95%
Koppar	3.448	+0.020	+0.58%
US Vete	679.88	+16.27	+2.45%
US Socker Nr 11	19.61	+0.09	+0.46%
Naturgas	2.618	-0.092	-3.38%

USD/SEK	7.1760	-0.0130	-0.18%
EUR/SEK	8.9825	-0.0272	-0.30%
GBP/SEK	11.2423	-0.0214	-0.19%
NOK/SEK	1.1927	+0.0004	+0.03%
EUR/USD	1.2516	-0.0015	-0.12%
GBP/USD	1.5667	-0.0002	-0.01%
USD/JPY	79.68	+0.08	+0.10%

Kursnoteringarma CFD

Euro Bund	144.34	+0.36	+0.25%
Euro BTP	101.66	-0.48	-0.47%
Euro BOBL	126.341	+0.140	+0.11%
Euro SCHATZ	110.743	+0.050	+0.05%
US 10 YR T-Note	133.81	+0.44	+0.33%
US 30 YR T-Bond	147.80	+0.69	+0.47%
Japan Govt. Bon.	143.00	-0.12	-0.08%

Namn	Pris	+/-	+/- %

VDAX	26.31	-0.61	-2.27%
Valor BM&FBOVES.	6215.10	+56.04	+0.91%
US SPX VIX Fut.	24.52	+0.25	+1.03%
SPX 500 Fut.	1315.15	-7.35	-0.56%
SPX 500	1317.82	-2.86	-0.22%
US 30 Fut.	12430.00	-106.00	-0.85%
US 30	12454.83	-74.92	-0.60%
UK 250	10417.52	-54.96	-0.52%