- Diagram i realtid
- Forex Diagram
- Terminskontrakt i Diagram
- Aktie Diagram
- Index Diagram
Välkommen Gäst!
2012-05-27 06:03 GMT
Stockholm New York London
USA - Finansmarknader
Håll dig uppdaterad med aktuell information om de finansiella marknaderna i USA, inklusive större sektorindex och deras komponenter, ledande aktier, dagliga vinnare och förlorare och information om obligationsmarknaden. Klicka på de olika flikarna för ytterligare information.
USA Index
US 30
SPX 500
NQ 100
| Namn | Sista | +/- | +/- % | Marknadsöversikt | Upp | Ner |
|---|---|---|---|---|---|---|
| US 30 | 12454.83 | -74.92 | -0.60% | 7 | 22 | |
| SPX 500 | 1317.82 | -2.86 | -0.22% | 246 | 244 | |
| NQ 100 | 2527.05 | -4.30 | -0.17% | 56 | 42 | |
| Nasdaq | 2837.53 | -1.85 | -0.07% | 1164 | 1182 | |
| US Small Cap 2000. | 766.41 | -0.16 | -0.02% | 797 | 946 |
Ledande aktier
| Sista | Bas | Hög | Låg | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| 65.31 | 65.31 | 65.50 | 64.80 | 0.24 | 0.37% | 25/05 | ||
| 62.49 | 62.49 | 63.20 | 62.40 | -0.08 | -0.13% | 25/05 | ||
| 84.78 | 84.78 | 85.19 | 84.40 | -0.20 | -0.24% | 25/05 | ||
| 75.23 | 75.23 | 75.69 | 75.01 | -0.33 | -0.44% | 25/05 | ||
| 91.05 | 91.05 | 91.80 | 90.81 | -0.48 | -0.52% | 25/05 | ||
| 82.08 | 82.08 | 82.96 | 81.68 | -0.53 | -0.64% | 25/05 | ||
| 73.02 | 73.02 | 73.84 | 72.78 | -0.48 | -0.65% | 25/05 | ||
| 194.30 | 194.30 | 196.00 | 194.00 | -1.79 | -0.91% | 25/05 | ||
| 62.51 | 62.51 | 62.98 | 62.29 | -0.59 | -0.94% | 25/05 | ||
| 98.86 | 98.86 | 100.24 | 98.42 | -1.20 | -1.20% | 25/05 | ||
| 33.50 | 33.50 | 34.13 | 33.29 | -0.47 | -1.38% | 25/05 | ||
| 89.94 | 89.94 | 91.67 | 89.63 | -1.48 | -1.62% | 25/05 | ||
| 70.00 | 70.00 | 71.39 | 69.66 | -1.39 | -1.95% | 25/05 |
Stora vinnar
| Namn | Sista | +/- | +/- % | |
|---|---|---|---|---|
| Hewlett-Packard Co | 22.33 | +0.56 | +2.57% | |
| Wal-Mart Stores Inc. | 65.31 | +0.24 | +0.37% | |
| Intel Corp | 25.74 | +0.09 | +0.35% | |
| Bank of America Cor. | 7.15 | +0.01 | +0.14% | |
| Walt Disney Co | 44.50 | +0.06 | +0.14% | |
Stora förlorar
| Namn | Sista | +/- | +/- % | |
|---|---|---|---|---|
| Boeing Co | 70.00 | -1.39 | -1.95% | |
| Caterpillar Inc | 89.94 | -1.48 | -1.62% | |
| JPMorgan Chase & Co. | 33.50 | -0.47 | -1.38% | |
| Chevron Corp | 98.86 | -1.20 | -1.20% | |
| Travelers Cos Inc | 62.60 | -0.59 | -0.93% | |
USA Sektorns Sammanfattning
| Namn | Sista | +/- | +/- % | Marknadsöversikt | Upp | Ner |
|---|---|---|---|---|---|---|
| NASDAQ Bank | 1747.92 | -4.46 | -0.25% | 164 | 218 | |
| NASDAQ Financial . | 2069.03 | -0.68 | -0.03% | 32 | 62 | |
| NASDAQ Other Fina. | 3684.31 | 7.68 | 0.21% | 44 | 49 | |
| NASDAQ Industrial. | 2348.94 | -1.35 | -0.06% | 459 | 455 | |
| NASDAQ Insurance | 4376.58 | -10.22 | -0.23% | 20 | 20 | |
| NASDAQ Computer | 1525.73 | -2.62 | -0.17% | 209 | 152 | |
| NASDAQ Transporta. | 2210.77 | -7.41 | -0.33% | 23 | 27 | |
| NASDAQ Telecommun. | 180.32 | 0.29 | 0.16% | 65 | 68 | |
| NASDAQ Biotechnol. | 1299.90 | 3.46 | 0.27% | 59 | 53 |
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Kursnoteringarma CFD
| OMX Stockholm 3. | 985.03 | -1.59 | -0.16% | |||
| Sverige 30 Fut. | 983.63 | -4.25 | -0.43% | |||
| SPX 500 Fut. | 1315.15 | -7.35 | -0.56% | |||
| US 30 | 12454.83 | -74.92 | -0.60% | |||
| DAX | 6339.94 | +24.05 | +0.38% | |||
| EU Stoxx 50 | 2161.87 | +5.35 | +0.25% | |||
| US Dollar Index | 82.52 | +0.08 | +0.10% |
Kursnoteringarma CFD
| Brent Olja | 106.75 | +0.20 | +0.18% | |||
| Silver | 28.475 | +0.318 | +1.13% | |||
| Guld | 1572.25 | +14.75 | +0.95% | |||
| Koppar | 3.448 | +0.020 | +0.58% | |||
| US Vete | 679.88 | +16.27 | +2.45% | |||
| US Socker Nr 11 | 19.61 | +0.09 | +0.46% | |||
| Naturgas | 2.618 | -0.092 | -3.38% |
Kursnoteringarma CFD
| Euro Bund | 144.34 | +0.36 | +0.25% | |||
| Euro BTP | 101.66 | -0.48 | -0.47% | |||
| Euro BOBL | 126.341 | +0.140 | +0.11% | |||
| Euro SCHATZ | 110.743 | +0.050 | +0.05% | |||
| US 10 YR T-Note | 133.81 | +0.44 | +0.33% | |||
| US 30 YR T-Bond | 147.80 | +0.69 | +0.47% | |||
| Japan Govt. Bon. | 143.00 | -0.12 | -0.08% |
| Namn | Pris | +/- | +/- % | ||
|---|---|---|---|---|---|
| VDAX | 26.31 | -0.61 | -2.27% | ||
| Valor BM&FBOVES. | 6215.10 | +56.04 | +0.91% | ||
| US SPX VIX Fut. | 24.52 | +0.25 | +1.03% | ||
| SPX 500 Fut. | 1315.15 | -7.35 | -0.56% | ||
| SPX 500 | 1317.82 | -2.86 | -0.22% | ||
| US 30 Fut. | 12430.00 | -106.00 | -0.85% | ||
| US 30 | 12454.83 | -74.92 | -0.60% | ||
| UK 250 | 10417.52 | -54.96 | -0.52% | ||
