- Diagram i realtid
- Forex Diagram
- Terminskontrakt i Diagram
- Aktie Diagram
- Index Diagram
Välkommen Gäst!
2012-05-27 05:58 GMT
Stockholm New York London
Danmark - Finansmarknader
Håll dig uppdaterad med aktuell information om de finansiella marknaderna i Danmark, inklusive större sektorindex och deras komponenter, ledande aktier, dagliga vinnare och förlorare och information om obligationsmarknaden. Klicka på de olika flikarna för ytterligare information.
Danmark Index
OMX Copenhagen 20
| Namn | Sista | +/- | +/- % | Marknadsöversikt | Upp | Ner |
|---|---|---|---|---|---|---|
| OMX Copenhagen 20. | 443.94 | 4.26 | 0.97% | 10 | 9 |
Ledande aktier
| Sista | Bas | Hög | Låg | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| 168.00 | 168.00 | 168.00 | 163.70 | 4.60 | 2.82% | 25/05 | ||
| 163.05 | 163.05 | 164.30 | 159.90 | 3.30 | 2.07% | 25/05 | ||
| 838.75 | 838.75 | 841.75 | 821.50 | 14.50 | 1.76% | 25/05 | ||
| 528.75 | 528.75 | 535.75 | 523.00 | 6.75 | 1.29% | 25/05 | ||
| 215.70 | 215.70 | 216.75 | 212.50 | 2.70 | 1.27% | 25/05 | ||
| 123.90 | 123.90 | 123.90 | 121.55 | 1.50 | 1.23% | 25/05 | ||
| 67.95 | 67.95 | 69.18 | 67.32 | 0.35 | 0.52% | 25/05 | ||
| 38.87 | 38.87 | 39.24 | 38.50 | 0.12 | 0.31% | 25/05 | ||
| 45.22 | 45.22 | 45.68 | 44.72 | 0.09 | 0.20% | 25/05 | ||
| 122.95 | 122.95 | 126.15 | 122.45 | 0.15 | 0.12% | 25/05 | ||
| 1020.00 | 1020.00 | 1029.50 | 1014.00 | 0.00 | 0.00% | 25/05 | ||
| 95.65 | 95.65 | 96.57 | 94.50 | -0.05 | -0.05% | 25/05 | ||
| 450.00 | 450.00 | 452.80 | 447.00 | -0.40 | -0.09% | 25/05 | ||
| 81.95 | 81.95 | 83.23 | 81.72 | -0.10 | -0.12% | 25/05 | ||
| 991.50 | 991.50 | 1004.00 | 982.50 | -2.50 | -0.25% | 25/05 | ||
| 37.49 | 37.49 | 38.25 | 37.13 | -0.13 | -0.35% | 25/05 | ||
| 322.50 | 322.50 | 327.30 | 318.15 | -1.20 | -0.37% | 25/05 | ||
| 34980.00 | 34980.00 | 35750.00 | 34870.00 | -290.00 | -0.82% | 25/05 | ||
| 36680.00 | 36680.00 | 37470.00 | 36620.00 | -440.00 | -1.19% | 25/05 | ||
| 319.95 | 319.95 | 331.25 | 318.55 | -11.05 | -3.34% | 25/05 |
Stora vinnar
| Namn | Sista | +/- | +/- % | |
|---|---|---|---|---|
| Chr Hansen Holding | 168.00 | +4.60 | +2.82% | |
| Novozymes B | 163.05 | +3.30 | +2.07% | |
| Novo Nordisk | 838.75 | +14.50 | +1.76% | |
| William Demant | 528.75 | +6.75 | +1.29% | |
| Nkt Holding | 215.70 | +2.70 | +1.27% | |
Stora förlorar
| Namn | Sista | +/- | +/- % | |
|---|---|---|---|---|
| Trygvesta | 319.95 | -11.05 | -3.34% | |
| Moeller Maersk B | 36680.00 | -440.00 | -1.19% | |
| Moeller Maersk A | 34980.00 | -290.00 | -0.82% | |
| Flsmidth & Co | 322.50 | -1.20 | -0.37% | |
| Vestas Wind | 37.49 | -0.13 | -0.35% | |
Danmark Sektorns Sammanfattning
| Namn | Sista | +/- | +/- % | Marknadsöversikt | Upp | Ner |
|---|---|---|---|---|---|---|
| Copen. Software &. | 950.53 | 13.25 | 1.41% | 4 | 2 | |
| Copenhagen Pers. . | 453.99 | -3.28 | -0.72% | 4 | 5 | |
| Copenhagen Consum. | 778.40 | 7.31 | 0.95% | 8 | 8 | |
| Copenhagen Consum. | 832.10 | 7.79 | 0.95% | 13 | 6 | |
| Copenhagen Health. | 1227.37 | 19.14 | 1.58% | 12 | 6 | |
| Copenhagen Indust. | 852.43 | -2.73 | -0.32% | 24 | 12 | |
| Copenhagen Real E. | 916.41 | 2.25 | 0.25% | 7 | 9 | |
| Copenhagen Financ. | 884.32 | -1.65 | -0.19% | 28 | 31 | |
| Copenhagen Techno. | 1049.62 | 13.73 | 1.33% | 5 | 4 | |
| Copenhagen Chemic. | 874.01 | 5.03 | 0.58% | 2 | 1 | |
| Copenhagen Oil & . | 322.63 | -1.50 | -0.46% | 1 | 2 |
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Kursnoteringarma CFD
| OMX Stockholm 3. | 985.03 | -1.59 | -0.16% | |||
| Sverige 30 Fut. | 983.63 | -4.25 | -0.43% | |||
| SPX 500 Fut. | 1315.15 | -7.35 | -0.56% | |||
| US 30 | 12454.83 | -74.92 | -0.60% | |||
| DAX | 6339.94 | +24.05 | +0.38% | |||
| EU Stoxx 50 | 2161.87 | +5.35 | +0.25% | |||
| US Dollar Index | 82.52 | +0.08 | +0.10% |
Kursnoteringarma CFD
| Brent Olja | 106.75 | +0.20 | +0.18% | |||
| Silver | 28.475 | +0.318 | +1.13% | |||
| Guld | 1572.25 | +14.75 | +0.95% | |||
| Koppar | 3.448 | +0.020 | +0.58% | |||
| US Vete | 679.88 | +16.27 | +2.45% | |||
| US Socker Nr 11 | 19.61 | +0.09 | +0.46% | |||
| Naturgas | 2.618 | -0.092 | -3.38% |
Kursnoteringarma CFD
| Euro Bund | 144.34 | +0.36 | +0.25% | |||
| Euro BTP | 101.66 | -0.48 | -0.47% | |||
| Euro BOBL | 126.341 | +0.140 | +0.11% | |||
| Euro SCHATZ | 110.743 | +0.050 | +0.05% | |||
| US 10 YR T-Note | 133.81 | +0.44 | +0.33% | |||
| US 30 YR T-Bond | 147.80 | +0.69 | +0.47% | |||
| Japan Govt. Bon. | 143.00 | -0.12 | -0.08% |
| Namn | Pris | +/- | +/- % | ||
|---|---|---|---|---|---|
| VDAX | 26.31 | -0.61 | -2.27% | ||
| Valor BM&FBOVES. | 6215.10 | +56.04 | +0.91% | ||
| US SPX VIX Fut. | 24.52 | +0.25 | +1.03% | ||
| SPX 500 Fut. | 1315.15 | -7.35 | -0.56% | ||
| SPX 500 | 1317.82 | -2.86 | -0.22% | ||
| US 30 Fut. | 12430.00 | -106.00 | -0.85% | ||
| US 30 | 12454.83 | -74.92 | -0.60% | ||
| UK 250 | 10417.52 | -54.96 | -0.52% | ||
