S&P 500 Index Terminskontrakt

I tabellen nedanför hittar du den senaste, ändrade, öppna, höga, låga och senaste betald för varje S&P 500 Index CFD terminskontrakt. Klicka på länkarna för kolumn ikonerna (Q C O) för kurser, diagram, optioner och empirisk data för varje terminskontrakt - såväl som S&P 500 Index kontanter. (Kursuppgifter för S&P 500 Index är försenad med minst 10 minuter som krav per handelsbyte).

Månad	Senaste	+/-	Öppen	Hög	Låg	Tid	Diagram
Cash	1317.82	-2.86	1320.81	1324.20	1314.23	05/25/12	Q / C / O
Jun 12	1315.00s	-7.60	1322.50	1329.60	1312.00	05/25/12	Q / C / O
Sep 12	1308.50s	-7.60	1312.00	1315.10	1306.10	05/25/12	Q / C / O
Dec 12	1302.00s	-7.60	0.00	1302.60	1299.60	05/25/12	Q / C / O
Mar 13	1295.60s	-7.60	0.00	1296.20	1293.20	05/25/12	Q / C / O
Jun 13	1289.20s	-7.60	0.00	1289.80	1286.80	05/25/12	Q / C / O
Sep 13	1283.20s	-7.60	0.00	1283.80	1280.80	05/25/12	Q / C / O
Dec 13	1277.20s	-7.60	0.00	1277.80	1274.80	05/25/12	Q / C / O
Mar 14	1271.20s	-7.60	0.00	1271.80	1268.80	05/25/12	Q / C / O
Dec 14	1250.70s	-7.60	0.00	1258.30	1250.70	05/25/12	Q / C / O
Dec 15	1236.70s	-7.60	0.00	1244.30	1236.70	05/25/12	Q / C / O
Dec 16	1231.70s	-7.60	0.00	1239.30	1231.70	05/25/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hitta en mäklare

Kursnoteringarma CFD

OMX Stockholm 3.	985.03	-1.59	-0.16%
Sverige 30 Fut.	983.63	-4.25	-0.43%
SPX 500 Fut.	1315.15	-7.35	-0.56%
US 30	12454.83	-74.92	-0.60%
DAX	6339.94	+24.05	+0.38%
EU Stoxx 50	2161.87	+5.35	+0.25%
US Dollar Index	82.52	+0.08	+0.10%

Kursnoteringarma CFD

Brent Olja	106.75	+0.20	+0.18%
Silver	28.475	+0.318	+1.13%
Guld	1572.25	+14.75	+0.95%
Koppar	3.448	+0.020	+0.58%
US Vete	679.88	+16.27	+2.45%
US Socker Nr 11	19.61	+0.09	+0.46%
Naturgas	2.618	-0.092	-3.38%

USD/SEK	7.1760	-0.0130	-0.18%
EUR/SEK	8.9825	-0.0272	-0.30%
GBP/SEK	11.2423	-0.0214	-0.19%
NOK/SEK	1.1927	+0.0004	+0.03%
EUR/USD	1.2516	-0.0015	-0.12%
GBP/USD	1.5667	-0.0002	-0.01%
USD/JPY	79.68	+0.08	+0.10%

Kursnoteringarma CFD

Euro Bund	144.34	+0.36	+0.25%
Euro BTP	101.66	-0.48	-0.47%
Euro BOBL	126.341	+0.140	+0.11%
Euro SCHATZ	110.743	+0.050	+0.05%
US 10 YR T-Note	133.81	+0.44	+0.33%
US 30 YR T-Bond	147.80	+0.69	+0.47%
Japan Govt. Bon.	143.00	-0.12	-0.08%

Namn	Pris	+/-	+/- %

RTS Telecom	185.23	-0.30	-0.16%
RTSI	1272.69	-14.74	-1.14%
RTS Goods & Ret.	296.52	-1.87	-0.63%
RTS Standard	8863.91	+23.69	+0.27%
RTS 2	1419.41	-6.55	-0.46%
Rogers Internat.	3465.23	-1091.61	-23.14%
REIT Europe NR	1811.35	+2.74	+0.15%
REIT Europe	1134.11	+1.71	+0.15%