2012-02-04 15:23 GMT

Stockholm New York London

Världsindex och Sektor index

Denna sektion visar data i realtid på världsindex och sektorindex. Indexen är uppdelade i regioner och länder i världen.

Argentina

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
Bolsa G	160161.05	160161.05	161644.44	159961.88	-299.98	-0.18%	03/02
Burcap	9736.66	9736.66	9860.93	9716.90	-34.58	-0.35%	03/02
M. AR	2196.93	2196.93	2230.12	2195.24	-2.56	-0.11%	03/02
Merval	2810.57	2810.57	2853.93	2809.41	-7.08	-0.25%	03/02
Merval 25	2880.31	2880.31	2921.64	2879.05	-6.34	-0.21%	03/02

Australien

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
ALL ORDINARIES	4320.10	4320.10	4340.80	4318.00	-13.14	-0.30%	03/02
S&P/ASX 100	3465.40	3465.40	3487.60	3463.80	-16.18	-0.46%	03/02
S&P/ASX 20	2557.20	2557.20	2576.20	2555.50	-10.31	-0.40%	03/02
S&P/ASX 200	4251.20	4251.20	4275.50	4248.90	-16.65	-0.39%	03/02
S&P/ASX 200 Consumer Disc	1228.00	1228.00	1233.20	1226.20	-5.05	-0.41%	03/02
S&P/ASX 200 Consumer Staples	7244.10	7244.10	7344.50	7224.80	-82.24	-1.12%	03/02
S&P/ASX 200 Energy	13747.00	13747.00	13792.40	13721.30	-10.61	-0.08%	03/02
S&P/ASX 200 Fin-x-A-REIT	4601.70	4601.70	4636.80	4601.00	-20.86	-0.45%	03/02
S&P/ASX 200 Financials	4009.60	4009.60	4036.50	4008.80	-18.32	-0.45%	03/02
S&P/ASX 200 Health Care	7790.10	7790.10	7884.00	7780.30	-88.02	-1.12%	03/02
S&P/ASX 200 Industrials	3570.50	3570.50	3580.60	3561.40	5.13	0.14%	03/02
S&P/ASX 200 Info Tech	497.10	497.10	501.10	493.30	1.26	0.25%	03/02
S&P/ASX 200 Materials	11629.60	11629.60	11695.40	11612.60	-19.82	-0.17%	03/02
S&P/ASX 200 Net Total Return	31405.80	31405.80	31585.30	31388.80	-122.97	-0.39%	03/02
S&P/ASX 200 Resources	4856.30	4856.30	4879.90	4849.90	-5.44	-0.11%	03/02
S&P/ASX 200 Telecom Services	1142.00	1142.00	1155.10	1141.90	-6.29	-0.55%	03/02
S&P/ASX 200 Utilities	4596.30	4596.30	4648.50	4564.90	-45.29	-0.98%	03/02
S&P/ASX 300	4250.70	4250.70	4274.40	4248.40	-15.83	-0.37%	03/02
S&P/ASX 300 Metals & Mining	4178.70	4178.70	4202.60	4172.70	-4.14	-0.10%	03/02
S&P/ASX 50	4251.90	4251.90	4280.70	4249.40	-18.71	-0.44%	03/02
S&P/ASX All Australian 200	4245.40	4245.40	4270.10	4243.20	-16.50	-0.39%	03/02
S&P/ASX All Australian 50	4224.70	4224.70	4253.40	4222.20	-18.16	-0.43%	03/02
S&P/ASX All Ord Gold	6997.00	6997.00	7036.20	6935.80	63.23	0.91%	03/02
S&P/ASX MIDCAP50	3794.20	3794.20	3824.40	3793.80	-26.94	-0.70%	03/02
S&P/ASX Small Ord	2412.20	2412.20	2412.20	2398.10	13.87	0.58%	03/02
S&P/ASX200 2xInv	454.20	454.20	454.70	449.00	3.69	0.82%	03/02
S&P/ASX200 2xLev	711.00	711.00	719.10	710.20	-5.63	-0.79%	03/02
S&P/ASX200 A-REIT	819.10	819.10	822.70	817.40	-3.93	-0.48%	03/02

Bahrain

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
Bahrain All Share	1136.59	1136.59	1137.36	1136.59	-0.24	-0.02%	02/02
BBNK	1810.85	1810.85	1810.85	1810.85	-19.10	-1.04%	02/02
BHTL	3573.71	3573.71	3573.71	3573.71	-0.02	-2.88%	02/02
BIND	1031.60	1031.60	1031.60	1031.60	7.85	0.77%	02/02
BINS	1776.66	1776.66	1789.44	1776.66	-12.78	-0.71%	02/02
BINV	692.79	692.79	692.79	692.79	0.71	0.10%	02/02
BSVC	1154.51	1154.51	1158.52	1154.51	-0.21	-0.02%	02/02
ESTERAD	1216.95	1216.95	1217.89	1216.95	-0.29	-0.02%	02/02

Belgien

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
BEL 20	2304.58	2304.58	2304.58	2263.61	32.46	1.43%	03/02
BEL Banks	107.21	107.21	107.21	107.21	7.34	7.35%	03/02
BEL Basic Materials	1221.14	1221.14	1221.14	1221.14	15.11	1.25%	03/02
BEL Beverages	2346.99	2346.99	2346.99	2346.99	64.86	2.84%	03/02
BEL Chemicals	1253.35	1253.35	1253.35	1253.35	16.66	1.35%	03/02
BEL Construction & Materials	714.43	714.43	714.43	714.43	9.79	1.39%	03/02
BEL Consumer Goods	2285.74	2285.74	2285.74	2285.74	61.59	2.77%	03/02
BEL Consumer Services	1489.51	1489.51	1489.51	1489.51	5.91	0.40%	03/02
BEL Financials	316.17	316.17	316.17	316.17	6.26	2.02%	03/02
BEL Food Producers	1592.63	1592.63	1592.63	1592.63	-3.84	-0.24%	03/02
BEL General Financial	917.87	917.87	917.87	917.87	7.91	0.87%	03/02
BEL General Industials	1399.01	1399.01	1399.01	1399.01	-67.00	-4.57%	03/02
BEL Health Care	860.25	860.25	860.25	860.25	6.46	0.76%	03/02
BEL Industrial Engineering	1192.83	1192.83	1192.83	1192.83	-2.03	-0.17%	03/02
BEL Industrials	773.10	773.10	773.10	773.10	-7.28	-0.93%	03/02
BEL Media	1780.91	1780.91	1780.91	1780.91	-1.85	-0.10%	03/02
BEL Mid	2876.36	2876.36	2880.30	2833.40	34.40	1.21%	03/02
BEL Mid GR	3552.54	3552.54	3557.41	3499.48	42.49	1.21%	03/02
BEL Mid NR	3403.43	3403.43	3408.09	3352.60	40.71	1.21%	03/02
BEL Pharmaceuticals & Biotechnology	852.95	852.95	852.95	852.95	6.15	0.73%	03/02
BEL Real Estate	1170.47	1170.47	1170.47	1170.47	-3.38	-0.29%	03/02
BEL Small	6014.64	6014.64	6023.54	5991.16	-6.97	-0.12%	03/02
BEL Small GR	7157.08	7157.08	7167.67	7129.14	-8.29	-0.12%	03/02
BEL Small NR	6932.10	6932.10	6942.36	6905.04	-8.04	-0.12%	03/02
BEL Software & Computer Services	1129.48	1129.48	1129.48	1129.48	-0.93	-0.08%	03/02
BEL Technology	797.39	797.39	797.39	797.39	1.06	0.13%	03/02
BEL Technology Hardware & Equipment	574.30	574.30	574.30	574.30	2.33	0.41%	03/02
BEL Telecommunications	1123.67	1123.67	1123.67	1123.67	16.30	1.47%	03/02
BEL Travel & Leisure	2381.19	2381.19	2381.19	2381.19	51.84	2.23%	03/02
BEL Utilities	1124.77	1124.77	1124.77	1124.77	17.18	1.55%	03/02

Brazilien

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
Basic Materials	1900.51	1900.51	1912.83	1843.16	37.78	2.03%	03/02
Bovespa	65217.37	65217.37	65619.18	64136.58	624.27	0.97%	03/02
Brazil broad-Based	1996.89	1996.89	2004.55	1970.82	13.80	0.70%	03/02
Brazil Index	21735.92	21735.92	21827.64	21449.93	147.11	0.68%	03/02
Brazil Index 50	9244.88	9244.88	9284.71	9114.41	66.44	0.72%	03/02
Carbon Efficient	1113.29	1113.29	1117.31	1097.12	7.40	0.67%	03/02
Consumption	1821.07	1821.07	1831.17	1792.44	15.69	0.87%	03/02
Corporate Gov Stocks	7381.14	7381.14	7405.08	7279.42	57.98	0.79%	03/02
Corporate Gov Trade	2073.77	2073.77	2079.86	2043.87	16.25	0.79%	03/02
Corporate Sustainability	2189.27	2189.27	2195.51	2162.65	13.34	0.61%	03/02
Electric Power	32316.12	32316.12	32383.19	32186.15	-35.98	-0.11%	03/02
Financials	3787.74	3787.74	3791.26	3716.08	34.55	0.92%	03/02
Industrial Sector	10617.42	10617.42	10672.19	10395.05	135.09	1.29%	03/02
Mid-Large Cap Index	965.78	965.78	969.57	953.07	6.42	0.67%	03/02
Public Utilities	2967.83	2967.83	2979.58	2951.96	-1.88	-0.06%	03/02
Real Estate	896.48	896.48	902.08	878.78	11.59	1.31%	03/02
Small Cap Index	1351.45	1351.45	1355.68	1334.73	12.49	0.93%	03/02
Tag Along Index	9545.97	9545.97	9564.17	9394.96	85.92	0.91%	03/02
Telecom Sector	1641.16	1641.16	1658.65	1634.88	-3.03	-0.18%	03/02
Valor BM&FBOVESPA	6343.79	6343.79	6378.23	6251.65	53.89	0.86%	03/02

Egypten

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
KAIRO SE EGX30	4584.39	4688.29	4588.05	4469.16	-103.90	-2.22%	02/02
KAIRO SE EGX70	445.84	461.90	450.97	442.55	-16.06	-3.48%	02/02
Prime index	1013.20	1039.60	1020.80	998.10	-26.40	-2.54%	02/02

Förenade Arabemiraten

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
Dubai Bankväsen	945.55	945.55	981.35	945.29	-37.40	-3.80%	02/02
Dubai Consumer Staples	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
Dubai Fastighet och Bygg	2683.11	2683.11	2733.79	2672.24	-4.61	-0.17%	02/02
Dubai Fondbörs	1435.96	1435.96	1459.73	1433.96	-17.57	-1.21%	02/02
Dubai Försäkring	2498.57	2498.57	2512.68	2478.44	-2.77	-0.11%	02/02
Dubai Gas, Vatten, El	0.00	0.00	0.00	0.00	0.00	0.00%	01/01
Dubai Industrial	123.52	123.52	123.52	123.52	14.00	12.78%	01/02
Dubai Investering och Finans	1161.55	1161.55	1188.54	1153.02	-1.87	-0.16%	02/02
Dubai Råvaror	0.00	0.00	0.00	0.00	0.00	0.00%	01/01
Dubai Services	196.99	196.99	198.80	191.57	1.81	0.93%	02/02
Dubai Telekommunikation	511.44	511.44	516.50	496.25	13.50	2.71%	02/02
Dubai Transport	404.75	404.75	407.07	403.20	-0.81	-0.20%	02/02

Frankrike

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
Alternext All-Share	728.27	728.27	728.27	728.27	7.10	0.98%	03/02
CAC 40	3427.92	3427.92	3427.92	3361.00	51.26	1.52%	03/02
CAC 40 GR	7071.78	7071.78	7071.78	6934.10	105.75	1.52%	03/02
CAC 40 NR	5918.39	5918.39	5918.39	5803.17	88.50	1.52%	03/02
CAC 40 Settlement	3413.68	3413.68	3414.44	3412.74	30.37	0.90%	03/02
CAC Aerospace & Defense	977.74	977.74	977.74	939.73	37.79	4.02%	03/02
CAC All Tradable	4137.09	4137.09	4137.09	4060.94	58.56	1.44%	03/02
CAC All Tradable GR	4780.18	4780.18	4780.18	4692.20	67.66	1.44%	03/02
CAC All-Tradable	2557.67	2557.67	2557.67	2510.60	36.20	1.44%	03/02
CAC AllShares	3728.09	3728.09	3728.09	3657.47	54.81	1.49%	03/02
CAC Automobiles & Parts	675.72	675.72	675.72	658.41	16.18	2.45%	03/02
CAC Banks	357.78	357.78	357.78	344.21	14.82	4.32%	03/02
CAC Basic Materials	1566.10	1566.10	1566.10	1548.26	13.62	0.88%	03/02
CAC Beverages	1416.93	1416.93	1416.93	1382.31	35.71	2.59%	03/02
CAC CAC Oil & Gas Producers	783.63	783.63	783.63	778.27	2.01	0.26%	03/02
CAC Construction & Materials	817.64	817.64	817.64	805.21	11.17	1.39%	03/02
CAC Consumer Goods	1270.64	1270.64	1270.64	1243.23	24.23	1.94%	03/02
CAC Consumer Service	752.77	752.77	752.77	742.43	9.29	1.25%	03/02
CAC Electonic Equipment	1422.21	1422.21	1422.21	1391.86	28.24	2.03%	03/02
CAC Equal Weight GR	1398.89	1398.89	1398.89	1364.19	28.97	2.11%	03/02
CAC Equal Weight NR	1375.37	1375.37	1375.37	1341.26	28.48	2.11%	03/02
CAC Financials	475.42	475.42	475.42	464.29	11.39	2.45%	03/02
CAC Fixed Line Telecom	555.83	555.83	555.83	553.90	1.70	0.31%	03/02
CAC Food Producers	1196.65	1196.65	1196.65	1165.71	31.99	2.75%	03/02
CAC Foods & Drugs	655.09	655.09	655.09	640.26	13.01	2.03%	03/02
CAC Gas Water	734.35	734.35	734.35	720.37	12.67	1.76%	03/02
CAC General Financial	864.02	864.02	864.02	844.41	19.70	2.33%	03/02
CAC General Retailers	1300.62	1300.62	1300.62	1278.14	22.92	1.79%	03/02
CAC Health Care	892.46	892.46	892.46	887.67	2.81	0.32%	03/02
CAC Health Care Equipment & Serv	1518.11	1518.11	1518.51	1518.11	1.44	0.09%	03/02
CAC Household Goods	1396.34	1396.34	1396.34	1384.34	11.82	0.85%	03/02
CAC Industrial Engineering	1237.42	1237.42	1237.42	1221.95	15.46	1.27%	03/02
CAC Industrial Transportation	1201.82	1201.82	1201.82	1197.86	3.95	0.33%	03/02
CAC Industrials	1008.91	1008.91	1008.91	988.54	19.43	1.96%	03/02
CAC International 25 Index	1950.74	1950.74	1950.74	1950.74	23.59	1.22%	03/02
CAC Large 60	3733.43	3733.43	3733.43	3662.11	54.38	1.48%	03/02
CAC Leisure Goods	243.87	243.87	243.87	239.84	3.95	1.65%	03/02
CAC Leverage GR	1125.74	1125.74	1125.74	1082.55	33.11	3.03%	03/02
CAC Media	682.47	682.47	682.47	678.83	2.67	0.39%	03/02
CAC Mid & Small	6395.67	6395.67	6397.30	6321.99	64.39	1.02%	03/02
CAC Mid 100 GR	9303.64	9303.64	9304.83	9183.13	96.21	1.04%	03/02
CAC Mid 60	6421.28	6421.28	6422.11	6338.11	66.39	1.04%	03/02
CAC Mid 60 NR	8598.49	8598.49	8599.59	8487.12	88.91	1.04%	03/02
CAC Next 20	6232.60	6232.60	6232.60	6136.01	66.30	1.08%	03/02
CAC Nonlife Insurance	701.32	701.32	701.32	686.07	11.07	1.60%	03/02
CAC Oil & Gas	824.35	824.35	824.35	817.58	3.16	0.38%	03/02
CAC Personal Goods	1839.77	1839.77	1839.77	1806.59	22.82	1.26%	03/02
CAC Pharmaceuticals & Biotech	817.51	817.51	817.51	812.13	2.96	0.36%	03/02
CAC Real Estate	1232.03	1232.03	1244.62	1232.03	-11.50	-0.92%	03/02
CAC Small	6054.65	6054.65	6060.77	6003.99	53.17	0.89%	03/02
CAC Small GR	8189.23	8189.23	8197.52	8120.72	71.91	0.89%	03/02
CAC Small NR	7664.36	7664.36	7672.11	7600.24	67.31	0.89%	03/02
CAC Software	994.32	994.32	994.32	983.20	10.84	1.10%	03/02
CAC Support Services	709.07	709.07	709.07	699.33	10.72	1.54%	03/02
CAC Techno Hardware	287.79	287.79	287.79	283.98	6.05	2.15%	03/02
CAC Technology	520.72	520.72	520.72	514.49	7.72	1.50%	03/02
CAC Travel & Leisure	906.82	906.82	906.82	879.04	26.74	3.04%	03/02
CAC Utilities	704.98	704.98	704.98	691.60	12.18	1.76%	03/02
Euronext FAS IAS	3434.23	3434.23	3434.23	3351.84	66.52	1.98%	03/02
IEIF SIIC France	1778.75	1778.75	1784.17	1765.12	-2.15	-0.12%	03/02
OSEO Innovation	582.51	582.51	583.68	572.81	9.18	1.60%	03/02
OSEO Innovation GR	597.12	597.12	598.32	587.18	9.42	1.60%	03/02
OSEO Innovation NR	593.42	593.42	594.60	583.53	9.37	1.60%	03/02
REIT Europe	1137.86	1137.86	1141.05	1126.39	6.68	0.59%	03/02
REIT Europe GR	1822.07	1822.07	1827.18	1803.70	10.70	0.59%	03/02
REIT Europe NR	1771.09	1771.09	1776.06	1753.24	10.40	0.59%	03/02
SBF - FCI	2502.56	2502.56	2511.35	2502.56	8.34	0.33%	18/01
SBF 120	2614.02	2614.02	2614.02	2565.33	37.23	1.44%	03/02
SBF 120 GR	4867.00	4867.00	4867.00	4776.34	69.32	1.44%	03/02
SBF 120 NR	4211.16	4211.16	4211.16	4132.72	59.97	1.44%	03/02

Hong Kong

	Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
	Hong Kong 40	20756.98	20756.98	20793.00	20630.00	17.53	0.08%	03/02

Indien

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
Bank Nifty	10133.65	10133.65	10158.95	9928.45	141.60	1.42%	03/02
CNX 100	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
CNX 200	2676.65	2676.65	2680.85	2643.35	27.15	1.02%	03/02
CNX Auto	3944.40	3944.40	3961.65	3903.90	21.90	0.56%	03/02
CNX Commodities	2550.27	2550.27	2550.27	2550.27	0.00	0.00%	03/02
CNX Consumption	1886.97	1886.97	1886.97	1886.97	0.00	0.00%	03/02
CNX Dividend Opportunities	1486.50	1486.50	1488.60	1468.75	15.50	1.05%	03/02
CNX Energy	8098.75	8098.75	8114.20	7950.60	105.35	1.32%	03/02
CNX Finance	4159.28	4159.28	4159.28	4159.28	0.00	0.00%	03/02
CNX FMCG	10466.10	10466.10	10490.50	10272.95	156.95	1.52%	03/02
CNX Infrastructure	2628.60	2628.60	2641.10	2604.60	13.90	0.53%	03/02
CNX IT	6339.95	6339.95	6350.60	6256.75	59.40	0.95%	03/02
CNX Media	1255.65	1255.65	1263.85	1238.60	8.15	0.65%	03/02
CNX Metal	3179.25	3179.25	3215.65	3159.65	-36.05	-1.12%	03/02
CNX Midcap	7324.15	7324.15	7332.95	7214.60	98.25	1.36%	03/02
CNX MNC	5137.35	5137.35	5146.20	5070.15	64.40	1.27%	03/02
CNX Nifty Junior	10035.90	10035.90	10053.15	9941.70	40.30	0.40%	03/02
CNX Pharma	4906.35	4906.35	4909.60	4842.50	74.35	1.54%	03/02
CNX PSE	2964.10	2964.10	2970.05	2928.15	45.05	1.54%	03/02
CNX PSU Bank	3365.40	3365.40	3375.05	3282.45	38.80	1.17%	03/02
CNX Realty	240.45	240.45	241.45	233.85	4.60	1.95%	03/02
CNX Service Sector	6482.65	6482.65	6493.60	6390.20	82.45	1.29%	03/02
CNX Smallcap	3272.95	3272.95	3276.85	3237.20	38.30	1.18%	03/02
India Vix	24.09	24.09	24.49	23.35	0.40	1.69%	03/02
Nifty Midcap 50	2180.85	2180.85	2184.25	2139.70	34.60	1.61%	03/02
S&P CNX 500	4188.45	4188.45	4194.55	4139.25	41.90	1.01%	03/02
S&P CNX 500 Shariah	1243.98	1243.98	1243.98	1243.98	0.00	0.00%	03/02
S&P CNX 500 Shariah TR	1324.44	1324.44	1324.44	1324.44	0.00	0.00%	03/02
S&P CNX Defty	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
S&P CNX Nifty	5325.85	5325.85	5334.85	5255.55	55.95	1.06%	03/02
S&P CNX Nifty Shariah	1211.98	1211.98	1211.98	1211.98	0.00	0.00%	03/02
S&P CNX Nifty Shariah TR	1286.49	1286.49	1286.49	1286.49	0.00	0.00%	03/02
S&P ESG India	3642.94	3642.94	3642.94	3642.94	0.00	0.00%	03/02

Israel

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
BlueTech 50	284.42	284.42	285.96	284.10	-0.29	-0.10%	02/02
NASDAQ Israel	272.55	272.55	272.78	272.11	1.15	0.42%	02/02
NASDAQ ISRAEL TR	296.64	296.64	296.89	296.16	1.25	0.42%	02/02
TA Biomed	745.27	745.27	758.15	744.12	-5.46	-0.73%	02/02
TA Com	714.68	714.68	719.15	713.14	2.79	0.39%	02/02
TA Composite	1007.23	1007.23	1012.33	1005.71	-0.52	-0.05%	02/02
TA Insurance	1071.30	1071.30	1076.25	1062.27	18.04	1.71%	02/02
TA Maala	828.72	828.72	833.86	828.26	-0.04	-0.00%	02/02
TA Oil & Gas	1261.06	1261.06	1277.24	1254.56	-11.90	-0.93%	02/02
TA Technology	286.36	286.36	287.67	286.07	-0.07	-0.02%	02/02
Tel Aviv 100	1017.35	1017.35	1022.72	1015.62	-0.42	-0.04%	02/02
Tel Aviv 25	1121.27	1121.27	1127.86	1119.10	-1.89	-0.17%	02/02
Tel Aviv 75	732.72	732.72	736.32	730.76	2.38	0.33%	02/02
Tel Aviv Banker	999.67	999.67	1015.15	997.60	-9.42	-0.93%	02/02
Tel Aviv Fastigheter 15	284.98	284.98	285.68	283.79	0.71	0.25%	02/02
Tel Aviv Finans	926.31	926.31	935.66	923.59	-0.53	-0.06%	02/02
Tel Aviv Mid-Cap 120	731.93	731.93	738.52	731.26	-1.76	-0.24%	02/02
Tel Aviv Mid-Cap 50	355.68	355.68	360.73	354.88	-1.58	-0.44%	02/02
Tel Bond 20	278.54	278.54	279.10	278.10	0.01	0.00%	02/02
Tel Bond 40	264.56	264.56	265.11	264.29	0.17	0.06%	02/02
Tel Bond 60	272.02	272.02	272.53	271.70	0.09	0.03%	02/02
Tel Div	1057.18	1057.18	1061.86	1054.62	2.34	0.22%	02/02

Italien

	Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
	Italien 40	16439.62	16439.62	16478.00	16167.00	163.12	1.00%	03/02

Japan

	Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
	Japan 225	8831.93	8831.93	8870.50	8820.50	-44.89	-0.51%	03/02

Jordanien

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
Amman SE Aktie	1945.00	1945.00	1952.39	1943.63	-5.95	-0.30%	02/02
Banksektor	3356.04	3356.04	3356.04	3356.04	-24.41	-0.72%	02/02
Chemical Industries	1365.92	1365.92	1365.92	1365.92	6.49	0.48%	02/02
Commercial Services	975.50	975.50	975.50	975.50	-8.34	-0.85%	02/02
Educational Services	2627.89	2627.89	2627.89	2627.89	18.67	0.72%	02/02
Electrical Industries	1883.60	1883.60	1883.60	1883.60	0.17	0.01%	02/02
Engineering & Construction	1860.10	1860.10	1860.10	1860.10	-2.55	-0.14%	02/02
Financial Services	1638.76	1638.76	1638.76	1638.76	12.11	0.74%	02/02
Food & Beverages	1281.18	1281.18	1281.18	1281.18	-1.66	-0.13%	02/02
Försäkringssektor	2063.10	2063.10	2063.10	2063.10	-0.50	-0.02%	02/02
Glass and Ceramic Industries	808.89	808.89	808.89	808.89	29.03	3.72%	01/02
Health Care Services	874.86	874.86	874.86	874.86	-2.37	-0.27%	02/02
Hotel & Tourism	1299.12	1299.12	1299.12	1299.12	-17.12	-1.30%	02/02
Industrisektor	2085.80	2085.80	2085.80	2085.80	2.06	0.10%	02/02
Media	1440.30	1440.30	1440.30	1440.30	13.29	0.93%	02/02
Mining & Extraction Industries	3231.28	3231.28	3231.28	3231.28	6.52	0.20%	02/02
Paper & Cardboard Industries	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
Pharmaceutical & Medical Industries	1671.39	1671.39	1671.39	1671.39	-5.14	-0.31%	02/02
Printing and Packaging	1629.22	1629.22	1629.22	1629.22	56.53	3.59%	02/02
Real Estate	1880.84	1880.84	1880.84	1880.84	-14.33	-0.76%	02/02
Servicesektor	1663.65	1663.65	1663.65	1663.65	-0.64	-0.04%	02/02
Technology & Communications	1846.37	1846.37	1846.37	1846.37	9.93	0.54%	02/02
Textiles, Leather & Clothings	1747.06	1747.06	1747.06	1747.06	-21.18	-1.20%	02/02
Tobacco	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
Transportation	447.39	447.39	447.39	447.39	-5.34	-1.18%	02/02
Utilities and Energy	3996.93	3996.93	3996.93	3996.93	7.72	0.19%	02/02

Kuwait

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
Affärsvärlden	13183.10	13183.10	13198.30	13147.60	-17.20	-0.13%	01/02
Bank och Finans	11464.50	11464.50	11500.70	11444.40	-40.00	-0.35%	01/02
Fastigheter	2037.20	2037.20	2050.70	2032.10	-13.80	-0.67%	01/02
Försäkring	2606.50	2606.50	2612.00	2606.50	-5.50	-0.21%	01/02
Industri	4166.20	4166.20	4175.60	4162.40	-9.40	-0.23%	01/02
Investeringar	3689.00	3689.00	3689.00	3673.90	2.70	0.07%	01/02
Kuwait Aktiemarknad	5856.40	5856.40	5863.90	5847.90	-12.70	-0.22%	01/02
Livsmedelindustrin	4217.80	4217.80	4256.40	4217.80	-38.60	-0.91%	01/02
Utländsk	5620.40	5620.40	5633.00	5590.50	13.90	0.25%	01/02

Libanon

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
BDL STOCK IX	135.41	135.41	135.41	135.41	-0.43	-0.32%	02/02
BEIRUT STK IX	104.32	104.32	104.33	104.32	0.08	0.08%	02/02
BLOM STK IDX	1166.20	1166.20	1167.77	1163.84	0.28	0.02%	02/02
CL AGGR STK IX	1010.06	1010.06	1010.06	1010.06	-0.51	-0.05%	25/01
CL CONSTR STK IX	762.43	762.43	762.43	762.43	0.82	0.11%	25/01
CL FIN STK IX	1167.24	1167.24	1167.24	1167.24	-1.39	-0.12%	25/01

Marocko

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
Banks	11728.78	11728.78	11728.78	11728.78	61.53	0.53%	03/02
Beverages	10726.87	10726.87	10726.87	10726.87	119.94	1.13%	03/02
Chemical	2195.76	2195.76	2195.76	2195.76	-3.67	-0.17%	03/02
Construction & Building Materials	16614.62	16614.62	16614.62	16614.62	371.13	2.28%	03/02
Distributors	19382.90	19382.90	19382.90	19382.90	-102.23	-0.52%	03/02
Eectrical & Electronic Equipment	8480.00	8480.00	8480.00	8480.00	480.00	6.00%	03/02
Engineering & Equip Ind. Goods	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
Food Producer & Processors	14969.99	14969.99	14969.99	14969.99	-37.90	-0.25%	03/02
Forestry & Papers	58.80	58.80	58.80	58.80	0.60	1.03%	03/02
Holding Companies	6977.02	6977.02	6977.02	6977.02	37.15	0.54%	03/02
Hotels, Resturants & Leisure	885.41	885.41	885.41	885.41	0.00	0.00%	03/02
Insurance	4204.53	4204.53	4204.53	4204.53	148.20	3.65%	03/02
Invest Companies & Other Finance	10452.13	10452.13	10452.13	10452.13	43.17	0.41%	03/02
MADEX	9288.92	9288.92	9331.88	9207.83	75.43	0.82%	03/02
Marrockanska Aktiemarknader	11360.88	11360.88	11410.86	11259.63	94.65	0.84%	03/02
Mining	33115.16	33115.16	33115.16	33115.16	31.58	0.10%	03/02
Oil & Gas	14774.78	14774.78	14774.78	14774.78	66.11	0.45%	03/02
Pharmaceutical Industry	1842.31	1842.31	1842.31	1842.31	0.00	0.00%	03/02
Real Estate	29257.56	29257.56	29257.56	29257.56	-25.24	-0.09%	03/02
Softwere & Computer Services	592.11	592.11	592.11	592.11	13.14	2.27%	03/02
Telecommunications	2094.55	2094.55	2094.55	2094.55	22.73	1.10%	03/02
Transportation	1186.30	1186.30	1186.30	1186.30	0.00	0.00%	03/02
Utilities	1470.83	1470.83	1470.83	1470.83	-4.17	-0.28%	03/02

Nederländerna

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
AEX 25	326.33	326.33	326.40	320.60	3.27	1.01%	03/02
AEX Banks	110.58	110.58	110.58	110.58	-0.31	-0.28%	03/02
AEX Basic Material	845.52	845.52	845.52	845.52	10.69	1.28%	03/02
AEX Construction & Materials	714.26	714.26	714.26	714.26	10.84	1.54%	03/02
AEX Consumer Good	1123.75	1123.75	1123.75	1123.75	20.95	1.90%	03/02
AEX Consumer Service	1019.28	1019.28	1019.28	1019.28	11.37	1.13%	03/02
AEX Electonic Equipment	1435.78	1435.78	1435.78	1435.78	23.36	1.65%	03/02
AEX Equal Weight	1572.32	1572.32	1572.32	1542.43	18.37	1.18%	03/02
AEX Equal Weight NR	1532.26	1532.26	1532.26	1503.12	17.91	1.18%	03/02
AEX Financials	414.58	414.58	414.58	414.58	0.99	0.24%	03/02
AEX Food Producers	1363.86	1363.86	1363.86	1363.86	26.28	1.96%	03/02
AEX Foods & Drug Retailers	1512.70	1512.70	1512.70	1512.70	20.03	1.34%	03/02
AEX General Financial	1135.04	1135.04	1135.04	1135.04	0.76	0.07%	03/02
AEX Health Care	595.54	595.54	595.54	595.54	4.59	0.78%	03/02
AEX Household Goods	26.32	26.32	26.32	26.32	-1.03	-3.77%	03/02
AEX Industrial Engineering	1741.96	1741.96	1741.96	1741.96	15.71	0.91%	03/02
AEX Industrial Transportation	893.20	893.20	893.20	893.20	3.07	0.34%	03/02
AEX Industrials	1007.75	1007.75	1007.75	1007.75	14.24	1.43%	03/02
AEX Leverage NR	886.25	886.25	886.29	855.93	17.52	2.02%	03/02
AEX Media	890.55	890.55	890.55	890.55	5.31	0.60%	03/02
AEX Oil & Gas	1053.17	1053.17	1053.17	1053.17	0.11	0.01%	03/02
AEX Pharmaceuticals & Biotechnology	554.77	554.77	554.77	554.77	5.18	0.94%	03/02
AEX Real Estate	915.69	915.69	915.69	915.69	-7.44	-0.81%	03/02
AEX Software & Computer Services	455.32	455.32	455.32	455.32	16.69	3.81%	03/02
AEX Support Services	1280.78	1280.78	1280.78	1280.78	31.91	2.56%	03/02
AEX Technology	1039.04	1039.04	1039.04	1039.04	23.23	2.29%	03/02
AEX Technology Hardware & Equipment	1340.06	1340.06	1340.06	1340.06	26.44	2.01%	03/02
AEX Telecommunication	981.41	981.41	981.41	981.41	9.99	1.03%	03/02
AEX Volatility	18.88	18.88	20.58	18.59	-1.31	-6.48%	03/02
AMS All-Share index	512.11	512.11	512.11	512.11	4.66	0.92%	03/02
AMS Small Cap GR	533.98	533.98	535.24	528.35	4.59	0.87%	03/02
AMS Small Cap Index	411.33	411.33	412.31	407.00	3.53	0.87%	03/02
AMX Index	529.81	529.81	530.12	519.72	7.27	1.39%	03/02
Commodity Index	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
EU Aktier 50	2515.15	2515.15	2517.50	2468.50	37.00	1.49%	03/02
Euronext 100	636.79	636.79	636.79	624.28	9.51	1.52%	03/02
Jim Rogers Agriculture	1163.21	1163.21	1163.21	1163.21	0.00	0.00%	03/02
Jim Rogers Energy	806.25	806.25	806.25	806.25	0.00	0.00%	03/02
Jim Rogers Metal	2735.68	2735.68	2735.68	2735.68	0.00	0.00%	03/02
Low Carbon 100 Europe	79.28	79.28	79.28	77.87	1.35	1.73%	03/02
Next 150 Index	1437.75	1437.75	1437.87	1414.53	17.65	1.24%	03/02
Next Biotech	928.64	928.64	928.64	928.64	64.21	7.43%	03/02
NLCI Corn	1345.32	1345.32	1353.44	1333.95	-1.62	-0.12%	03/02
NLCI Corn GR	1837.35	1837.35	1848.45	1821.82	-2.16	-0.12%	03/02
NLCI Feed Wheat	1888.79	1888.79	1896.12	1872.44	5.07	0.27%	03/02
NLCI Feed Wheat GR	2974.08	2974.08	2985.62	2948.32	8.08	0.27%	03/02
NLCI Malt Barley	1549.07	1549.07	1571.28	1549.07	-5.55	-0.36%	03/02
NLCI Malt Barley GR	1582.13	1582.13	1604.81	1582.13	-5.62	-0.35%	03/02
NLCI Rapeseed	2326.23	2326.23	2328.82	2319.75	6.48	0.28%	03/02
NLCI Rapeseed GR	3179.28	3179.28	3182.82	3170.43	8.95	0.28%	03/02
NLCI Rob Coffee	577.52	577.52	582.55	570.29	11.63	2.06%	03/02
NLCI Rob Coffee GR	593.13	593.13	598.29	585.70	11.96	2.06%	03/02
NLCI WH Sugar GR	10475.92	10475.92	10490.77	10358.81	87.57	0.84%	03/02
NLCI White Sugar	6729.78	6729.78	6739.32	6654.54	56.16	0.84%	03/02
Rogers International Commodity	3745.58	3745.58	3745.58	3745.58	-1091.61	-23.14%	03/02

Norge

	Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
	OSE Benchamrk	409.91	409.91	409.91	401.75	4.80	1.18%	03/02

Oman

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
MBNK	6304.72	6304.72	6320.48	6304.72	-9.23	-0.15%	02/02
MIND	5845.49	5845.49	5854.79	5820.52	24.97	0.43%	02/02
MSM 30	5564.09	5564.09	5572.02	5560.96	3.13	0.06%	02/02
MSVC	2516.92	2516.92	2521.45	2515.28	1.30	0.05%	02/02

Palestinska Territorierna

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
Al-Quds	479.19	479.19	481.74	477.85	1.22	0.26%	02/02
Banks	94.89	94.89	95.92	94.65	-0.60	-0.63%	02/02
Industries	64.22	64.22	64.22	64.01	0.18	0.28%	02/02
Insurance	47.81	47.81	47.81	46.53	0.72	1.53%	02/02
Investment	21.70	21.70	21.93	21.67	0.03	0.14%	02/02
Services	50.97	50.97	51.10	50.72	0.25	0.49%	02/02

Polen

	Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
	WIG 20	2378.78	2378.78	2397.61	2362.07	7.69	0.32%	03/02

Portugal

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
PSI 20	5490.65	5490.65	5490.65	5370.38	97.49	1.81%	03/02
PSI 20 NR	8850.30	8850.30	8850.30	8656.43	157.14	1.81%	03/02
PSI 20 Total Return	9937.43	9937.43	9937.43	9719.74	176.45	1.81%	03/02
PSI Basic Materials	1191.03	1191.03	1191.03	1191.03	22.39	1.92%	03/02
PSI Consumer Goods	842.08	842.08	842.08	842.08	-6.57	-0.77%	03/02
PSI Consumer Service	1496.73	1496.73	1496.73	1496.73	16.69	1.13%	03/02
PSI Financials	169.26	169.26	169.26	169.26	2.52	1.51%	03/02
PSI General	2175.61	2175.61	2175.61	2175.61	33.25	1.55%	03/02
PSI Industrials	741.07	741.07	741.07	741.07	20.11	2.79%	03/02
PSI Technology	273.81	273.81	273.81	273.81	1.80	0.66%	03/02
PSI Telecommunications	1052.67	1052.67	1052.67	1052.67	63.15	6.38%	03/02
PSI Utilities	1103.67	1103.67	1103.67	1103.67	-1.63	-0.15%	03/02

Qatar

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
Bankväsen	14251.73	14251.73	14251.73	14061.84	140.53	1.00%	02/02
Doha värdepapper	8636.37	8636.37	8636.37	8562.96	65.96	0.77%	02/02
Försäkring	7191.53	7191.53	7208.82	7131.02	34.58	0.48%	02/02
Industri	8206.24	8206.24	8225.08	8130.29	80.10	0.99%	02/02
Tjänster	4954.91	4954.91	4957.27	4942.29	11.45	0.23%	02/02

Ryssland

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
MICEX	1564.82	1564.82	1565.51	1536.30	22.43	1.45%	03/02
MICEX 10	3618.35	3618.35	3623.53	3546.68	55.86	1.57%	03/02
MICEX Manufacturing	1907.73	1907.73	1910.07	1892.96	9.95	0.52%	03/02
MICEX Mining	3660.76	3660.76	3669.89	3596.23	55.89	1.55%	03/02
MICEX Oil and Gas	3260.53	3260.53	3261.90	3212.49	35.42	1.10%	03/02
MICEX Power	2386.96	2386.96	2393.14	2330.27	51.13	2.19%	03/02
MICEX Telecom	2231.24	2231.24	2231.24	2207.32	20.82	0.94%	03/02
RTS 2	1660.92	1660.92	1660.92	1648.38	12.54	0.76%	03/02
RTS Goods & Retail	333.52	333.52	335.17	330.98	-0.11	-0.03%	03/02
RTS Industry	146.41	146.41	146.41	144.88	1.03	0.71%	03/02
RTS Metals & Mining	254.38	254.38	254.69	249.66	3.98	1.59%	03/02
RTS Oil & Gas	209.41	209.41	209.46	206.25	2.21	1.07%	03/02
RTS Standard	10710.96	10710.96	10724.04	10509.34	158.66	1.50%	03/02
RTS Telecom	224.80	224.80	225.27	222.79	1.69	0.76%	03/02
RTSI	1625.60	1625.60	1625.60	1596.91	22.61	1.41%	03/02

Saudiarabien

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
Banker och finansiella tjänster	15406.52	15406.52	15594.75	15052.92	353.60	2.35%	12:29:00
Bygg & Konstituerande	3385.37	3385.37	3438.35	3372.86	12.52	0.37%	12:30:00
Cement	5672.68	5672.68	5705.55	5646.08	9.72	0.17%	12:29:00
Detaljhandel	6657.17	6657.17	6672.75	6569.79	87.37	1.33%	12:29:00
Energi och offentlig verksamhet	5034.24	5034.24	5092.39	4950.40	83.85	1.69%	12:29:00
Fastighetsutveckling	2954.57	2954.57	3004.01	2940.11	0.70	0.02%	12:29:00
Försäkring	1134.72	1134.72	1145.77	1121.43	13.29	1.19%	12:30:00
Hotell & Turism	6825.32	6825.32	6873.51	6522.89	302.44	4.64%	12:29:00
Industriinvesteringar	5831.55	5831.55	5877.99	5809.24	22.31	0.38%	12:29:00
Jordbruk och livsmedelsindustrin	6142.32	6142.32	6197.57	6107.85	-12.88	-0.21%	12:29:00
Media och bokförlag	2224.80	2224.80	2233.04	2195.77	6.51	0.29%	12:29:00
Multi-investeringar	3238.38	3238.38	3257.64	3154.18	84.21	2.67%	12:29:00
Petrokemiska industrin	6236.39	6236.39	6285.33	6197.24	39.14	0.63%	12:29:00
Tadawul Index	6733.68	6733.68	6778.97	6663.48	70.20	1.05%	12:30:00
Telekom. & Informationsteknik	1874.31	1874.31	1902.22	1865.31	3.86	0.21%	12:29:00
Transport	3392.22	3392.22	3461.17	3369.25	-21.64	-0.63%	12:29:00

Schweiz

	Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
	Schweiz 20	6153.31	6153.31	6160.00	6047.50	88.90	1.47%	03/02

Spanien

	Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
	Spanien 35	8861.20	8861.20	8871.50	8732.50	88.90	1.01%	03/02

Storbritannien

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
Aereo & Defesa	3593.58	3593.58	3595.45	3484.40	85.57	2.44%	03/02
Allmän detaljhandel	1660.08	1660.08	1666.30	1625.40	35.85	2.21%	03/02
Allmän försäkring	1428.11	1428.11	1434.75	1402.60	31.81	2.28%	03/02
Bancos	3958.01	3958.01	3970.65	3840.35	105.21	2.73%	03/02
Bebidas	11130.23	11130.23	11130.23	10838.80	281.51	2.59%	03/02
Construction & Mats	3594.10	3594.10	3603.80	3469.35	84.64	2.41%	03/02
Detaljhandeln för livsmedel och läkemedel	4037.00	4037.00	4037.00	3933.45	97.27	2.47%	03/02
Elektonis utrustning	3181.24	3181.24	3181.24	3109.70	47.27	1.51%	03/02
Elektricitet	7975.52	7975.52	7994.65	7825.25	161.33	2.06%	03/02
Fast linje telekom	2426.31	2426.31	2433.05	2366.15	76.79	3.27%	03/02
Gas, vatten och el	4754.65	4754.65	4757.40	4661.65	98.66	2.12%	03/02
Gruvdrift	23998.27	23998.27	24029.05	23373.55	355.36	1.50%	03/02
Hårdvaruteknologi och utrustning	762.43	762.43	762.43	748.65	13.39	1.79%	03/02
Hushållsprodukter	6911.32	6911.32	6913.00	6746.55	179.84	2.67%	03/02
Industriteknik	7742.42	7742.42	7767.70	7491.90	146.60	1.93%	03/02
Investeringsinstrument för kapital	5748.28	5748.28	5752.00	5691.00	50.67	0.89%	03/02
Kemikalier	7947.57	7947.57	7953.80	7757.30	150.97	1.94%	03/02
Läkemedel och Bioteknologi	9856.27	9856.27	9857.85	9754.85	120.65	1.24%	03/02
Livförsäkring	4470.37	4470.37	4470.37	4352.15	107.62	2.47%	03/02
Matproducenter	5414.59	5414.59	5427.40	5294.70	86.02	1.61%	03/02
Media och Foto	4238.46	4238.46	4238.46	4163.45	69.81	1.67%	03/02
Mjukvara och företagsservice	799.89	799.89	802.35	781.80	16.57	2.12%	03/02
Olja och gas	8630.27	8630.27	8630.27	8534.90	32.25	0.38%	03/02
Oljeutrustning	24373.00	24373.00	24498.80	24089.60	13.62	0.06%	03/02
Resor och fritid	4553.93	4553.93	4556.90	4435.10	113.39	2.55%	03/02
Support service	4615.70	4615.70	4615.70	4517.80	84.30	1.86%	03/02
Tobak	35003.64	35003.64	35049.10	34241.95	792.47	2.32%	03/02
Transportindustrin	2318.63	2318.63	2350.95	2315.60	-18.50	-0.79%	03/02
UK 100	5901.07	5901.07	5903.30	5784.80	105.00	1.81%	03/02
UK 250	11235.15	11235.15	11238.00	11063.00	148.64	1.34%	03/02

Tunisien

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
TUNAUTO	2505.40	2505.40	2513.93	2503.64	3.18	0.13%	03/02
TUNBANK	2885.28	2885.28	2892.71	2880.07	-5.09	-0.18%	03/02
TUNBASE	2792.68	2792.68	2801.90	2782.04	0.71	0.03%	03/02
TUNBATIM	1414.56	1414.56	1416.64	1406.44	2.41	0.17%	03/02
TUNCONS	2553.17	2553.17	2591.58	2545.30	12.39	0.49%	03/02
TUNFIN	3261.38	3261.38	3265.77	3250.47	-3.09	-0.09%	03/02
TUNIND	1990.92	1990.92	1993.15	1980.49	3.34	0.17%	03/02
TUNINDEX	4725.23	4725.23	4732.94	4718.22	2.62	0.06%	03/02
TUNSAC	3311.68	3311.68	3311.68	3285.18	13.95	0.42%	03/02
TUNSEFI	5271.75	5271.75	5271.75	5192.52	31.19	0.60%	03/02

Turkiet

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
ISE 10 Banks	118826.56	118826.56	120255.57	118049.74	-114.36	-0.10%	03/02
ISE 100	60147.96	60147.96	60442.83	59628.99	96.02	0.16%	03/02
ISE 100-30	81313.90	81313.90	81513.70	80450.27	70.10	0.09%	03/02
ISE 30	73117.34	73117.34	73627.69	72507.05	128.63	0.18%	03/02
ISE 50	58624.17	58624.17	58945.81	58111.22	68.23	0.12%	03/02
ISE Adana	45219.26	45219.26	45461.26	44781.14	146.44	0.32%	03/02
ISE All Shares	59990.09	59990.09	60249.81	59486.67	106.30	0.18%	03/02
ISE All-100	66317.62	66317.62	66317.62	65795.28	225.45	0.34%	03/02
ISE Ankara	69279.88	69279.88	70641.84	68937.47	-1309.26	-1.85%	03/02
ISE Antalya	71830.10	71830.10	72096.60	70462.76	1008.79	1.42%	03/02
ISE Balikesir	53666.02	53666.02	54200.62	53383.44	11.78	0.02%	03/02
ISE Banks	118347.47	118347.47	119765.94	117577.26	-117.66	-0.10%	03/02
ISE Basic Metal	64277.17	64277.17	65006.82	63970.48	-682.25	-1.05%	03/02
ISE Bursa	67166.06	67166.06	67696.37	66366.75	-335.41	-0.50%	03/02
ISE Chem.,Petrol.,Plastic	40784.10	40784.10	41062.41	40245.89	460.02	1.14%	03/02
ISE Corporate Governance	55496.86	55496.86	55798.10	55029.13	-83.79	-0.15%	03/02
ISE Dividend	61607.82	61607.82	62003.96	61102.49	-33.82	-0.05%	03/02
ISE Dividend 25	64620.37	64620.37	65012.82	64111.11	32.21	0.05%	03/02
ISE Electricity	2730.04	2730.04	2737.76	2696.41	15.98	0.59%	03/02
ISE Financials	85277.74	85277.74	85796.89	84510.25	215.88	0.25%	03/02
ISE Food, Beverage	94991.89	94991.89	96525.47	94138.72	-1828.57	-1.89%	03/02
ISE Hold.&Investments	45781.23	45781.23	45781.23	44994.87	530.06	1.17%	03/02
ISE Industrials	54265.34	54265.34	54392.01	53904.93	-149.79	-0.28%	03/02
ISE Inf.Technology	11844.21	11844.21	11886.97	11754.61	22.61	0.19%	03/02
ISE Insurance	106755.72	106755.72	107546.05	106145.56	-491.06	-0.46%	03/02
ISE Investment Trust	19947.01	19947.01	19947.01	19662.48	183.40	0.93%	03/02
ISE Istanbul	56244.60	56244.60	56297.04	55526.15	270.36	0.48%	03/02
ISE Izmir	75647.95	75647.95	76600.56	74216.51	-639.61	-0.84%	03/02
ISE Kayseri	69178.81	69178.81	69528.03	67425.47	1508.16	2.23%	03/02
ISE Kocaeli	79051.65	79051.65	79403.81	77735.98	1118.84	1.44%	03/02
ISE Leasing,Factoring	18526.69	18526.69	18769.20	18222.06	98.81	0.54%	03/02
ISE Metal Products, Mach.	51109.49	51109.49	51190.11	50548.92	387.11	0.76%	03/02
ISE National	60103.50	60103.50	60360.14	59583.64	106.84	0.18%	03/02
ISE Non-Metal Min.Product	60593.64	60593.64	60783.33	59993.64	389.82	0.65%	03/02
ISE Real Estate Inv. Trusts	33842.82	33842.82	34431.52	33705.35	-55.90	-0.16%	03/02
ISE Second National	27356.25	27356.25	27388.77	26974.38	362.42	1.34%	03/02
ISE Services	38624.92	38624.92	38914.52	38105.10	248.28	0.65%	03/02
ISE Sports	71229.70	71229.70	71416.13	69968.32	1260.67	1.80%	03/02
ISE Technology	21595.93	21595.93	21663.31	21493.05	-24.22	-0.11%	03/02
ISE Tekirdag	102302.05	102302.05	103810.31	101935.38	-393.10	-0.38%	03/02
ISE Telecommunication	28443.33	28443.33	28756.95	28227.99	-140.11	-0.49%	03/02
ISE Textile, Leather	14056.69	14056.69	14169.45	13984.17	19.61	0.14%	03/02
ISE Tourism	6138.89	6138.89	6164.57	6005.53	55.44	0.91%	03/02
ISE Transportation	26179.61	26179.61	26502.99	25557.42	463.14	1.80%	03/02
ISE W&Retail Trade	85220.93	85220.93	85799.10	82990.86	1660.73	1.99%	03/02
ISE Wood,Paper,Printing	28430.91	28430.91	29241.03	28217.74	-441.39	-1.53%	03/02

Tyskland

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
Classic All Share	3484.10	3484.10	3484.26	3415.29	63.77	1.86%	03/02
Classic All Share Price	2865.48	2865.48	2865.48	2865.48	52.42	1.86%	03/02
DAX	6766.67	6766.67	6768.80	6636.00	111.04	1.67%	03/02
DAX Automobil	902.25	902.25	902.25	873.57	25.22	2.88%	03/02
DAX Automobile Price	546.37	546.37	546.37	546.37	15.28	2.88%	03/02
DAX Banker	180.66	180.66	182.51	176.62	1.06	0.59%	03/02
DAX Banks Price	100.94	100.94	100.94	100.94	0.60	0.60%	03/02
DAX Basic Resources Price	998.82	998.82	998.82	998.82	-0.45	-0.05%	03/02
DAX Basresurser	1990.25	1990.25	2002.58	1972.91	-0.90	-0.05%	03/02
DAX Byggsektor	505.49	505.49	506.04	495.35	7.95	1.60%	03/02
DAX Chemicals Price	714.63	714.63	714.63	714.63	9.97	1.41%	03/02
DAX Construction Price	315.32	315.32	315.32	315.32	4.95	1.59%	03/02
DAX Consumer Price	522.97	522.97	522.97	522.97	6.77	1.31%	03/02
DAX Detaljhandel	268.97	268.97	269.28	264.42	3.76	1.42%	03/02
DAX Financial Services Price	403.52	403.52	403.52	403.52	-0.18	-0.04%	03/02
DAX Financiella tjänster	660.05	660.05	662.31	655.73	-0.29	-0.04%	03/02
DAX Food & Beverages Price	285.01	285.01	285.01	285.01	6.84	2.46%	03/02
DAX Försäkring	343.93	343.93	344.87	336.18	5.88	1.74%	03/02
DAX Gas, vatten och el	825.34	825.34	829.24	809.02	14.65	1.81%	03/02
DAX Industri	3107.00	3107.00	3112.73	3025.15	71.56	2.36%	03/02
DAX Industrial Price	1846.44	1846.44	1846.44	1846.44	42.64	2.36%	03/02
DAX Insurance Price	227.82	227.82	227.82	227.82	3.90	1.74%	03/02
DAX Kemikalier	1504.80	1504.80	1511.00	1479.33	21.00	1.42%	03/02
DAX Konsumentee och cykliska	835.14	835.14	835.14	819.45	10.81	1.31%	03/02
DAX Läkemedel och Sjukvård	2143.67	2143.67	2157.93	2136.58	0.05	0.01%	03/02
DAX Mat och Dryck	528.80	528.80	529.37	514.06	12.68	2.46%	03/02
DAX Media	141.60	141.60	141.79	139.79	2.76	1.99%	03/02
DAX Media Price	99.12	99.12	99.12	99.12	1.94	2.00%	03/02
DAX Midcap Market	905.29	905.29	905.29	886.40	17.34	1.95%	03/02
DAX Midcap Market Price	719.82	719.82	719.82	719.82	13.78	1.95%	03/02
DAX Pharma & Healthcare Price	1414.22	1414.22	1414.22	1414.22	0.03	0.35%	03/02
DAX Price	3823.57	3823.57	3824.09	3749.62	62.68	1.67%	03/02
DAX Programvara	12287.26	12287.26	12298.09	12027.15	204.41	1.69%	03/02
DAX Retail Price	155.30	155.30	155.30	155.30	2.17	1.42%	03/02
DAX Software Price	10684.43	10684.43	10684.43	10684.43	177.74	1.69%	03/02
DAX Technology All Share	936.98	936.98	937.64	924.19	11.94	1.29%	03/02
DAX Technology All Share Price	850.85	850.85	851.45	839.24	10.83	1.29%	03/02
DAX Technology Price	338.71	338.71	338.71	338.71	7.17	2.16%	03/02
DAX Teknik	466.89	466.89	466.89	455.62	9.89	2.16%	03/02
DAX Telecom	99.36	99.36	99.77	98.46	1.06	1.08%	03/02
DAX Telecommunication Price	53.38	53.38	53.38	53.38	0.57	1.08%	03/02
DAX Transport & Logistics Price	205.19	205.19	205.19	205.19	4.09	2.03%	03/02
DAX Transport och Logistik	359.07	359.07	360.11	351.52	7.17	2.04%	03/02
DAX Utilities Price	377.57	377.57	377.57	377.57	6.70	1.81%	03/02
DAXplus Export Strategy	237.06	237.06	237.20	232.95	4.26	1.83%	03/02
DAXplus Export Strategy Price	190.91	190.91	191.02	187.60	3.43	1.83%	03/02
HDAX	3451.57	3451.57	3451.57	3384.32	58.24	1.72%	03/02
HDAX Price	2003.78	2003.78	2003.78	2003.78	33.79	1.72%	03/02
MDAX	10413.97	10413.97	10413.97	10191.30	201.80	1.98%	03/02
MDAX Price	6784.41	6784.41	6784.41	6784.41	131.39	1.97%	03/02
Prime All Share	2534.44	2534.44	2534.44	2485.99	42.18	1.69%	03/02
Prime All Share Price	1972.97	1972.97	1972.97	1972.97	32.81	1.69%	03/02
SDAX	4933.78	4933.78	4937.69	4867.55	74.17	1.53%	03/02
SDAX Price	2761.70	2761.70	2761.70	2761.70	41.51	1.53%	03/02
TecDAX	771.75	771.75	773.15	759.81	10.65	1.40%	03/02
TecDAX Price	701.00	701.00	701.00	701.00	9.68	1.40%	03/02
VDAX	19.85	19.85	19.85	19.85	-1.19	-5.66%	03/02

USA

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
Barron’s 400	361.73	361.73	362.26	354.32	7.42	2.09%	03/02
DB NASDAQ OMX Clean Tech Index	784.54	784.54	785.54	770.59	17.01	2.22%	03/02
DJ Aerospace	579.20	579.20	580.07	571.02	9.22	1.62%	03/02
DJ Aerospace & Defense	480.17	480.17	480.87	474.86	6.81	1.44%	03/02
DJ Airlines	72.34	72.34	73.67	70.90	1.93	2.74%	03/02
DJ Aluminum	89.60	89.60	89.79	86.95	2.71	3.12%	03/02
DJ Apparel Retailers	506.29	506.29	507.30	499.21	10.13	2.04%	03/02
DJ Asset Managers	106.75	106.75	106.76	103.99	3.28	3.17%	03/02
DJ Auto Parts	263.22	263.22	263.99	254.74	8.99	3.54%	03/02
DJ Automobiles	150.62	150.62	150.89	145.36	6.88	4.79%	03/02
DJ Automobiles & Parts	210.42	210.42	210.69	203.41	8.45	4.18%	03/02
DJ Banks	196.57	196.57	196.64	191.09	5.91	3.10%	03/02
DJ Basic Materials	296.46	296.46	297.19	292.51	4.68	1.60%	03/02
DJ Basic Resources	249.00	249.00	250.01	246.18	3.11	1.26%	03/02
DJ Beverages	401.50	401.50	402.57	399.88	1.83	0.46%	03/02
DJ Biotechnology	671.91	671.91	677.20	666.82	9.91	1.50%	03/02
DJ Brewers	467.84	467.84	470.29	465.71	5.43	1.17%	03/02
DJ Broadcasting & Entertainment	527.64	527.64	527.89	520.36	11.24	2.18%	03/02
DJ Broadline Retailers	461.02	461.02	461.13	457.85	4.72	1.03%	03/02
DJ Building Materials & Fixtures	328.02	328.02	328.85	322.75	6.49	2.02%	03/02
DJ Business Support Services	230.35	230.35	230.96	229.00	3.72	1.64%	03/02
DJ Business Training & Employment	82.01	82.01	82.24	79.12	3.66	4.67%	03/02
DJ CBOT Treasury	183.11	183.11	184.20	182.82	-0.91	-0.49%	03/02
DJ CBOT Treasury (Settlement)	182.86	182.86	183.63	182.86	-1.16	-0.63%	03/02
DJ Chemicals	372.45	372.45	373.00	366.93	6.71	1.83%	03/02
DJ Clothing & Accessories	254.29	254.29	254.55	248.28	6.30	2.54%	03/02
DJ Coal	262.96	262.96	264.33	257.86	4.76	1.84%	03/02
DJ Commercial Vehicles & Trucks	1362.93	1362.93	1368.53	1324.56	40.78	3.08%	03/02
DJ Commodity Chemicals	271.51	271.51	271.75	267.24	5.29	1.99%	03/02
DJ Composite	4413.20	4413.20	4414.60	4365.68	46.59	1.07%	03/02
DJ Composite All REIT	195.25	195.25	195.25	193.49	2.62	1.36%	03/02
DJ Computer Hardware	1041.63	1041.63	1042.76	1032.38	12.61	1.23%	03/02
DJ Computer Services	129.67	129.67	130.04	128.37	1.57	1.23%	03/02
DJ Construction & Materials	329.97	329.97	330.92	324.44	7.14	2.21%	03/02
DJ Consumer Electronics	440.46	440.46	444.00	432.18	10.41	2.42%	03/02
DJ Consumer Finance	92.53	92.53	92.56	91.30	1.98	2.19%	03/02
DJ Consumer Goods	352.63	352.63	353.56	350.04	3.57	1.02%	03/02
DJ Consumer Services	385.26	385.26	385.48	379.37	5.82	1.53%	03/02
DJ Containers & Packaging	196.51	196.51	197.05	194.21	3.64	1.89%	03/02
DJ Contrarian Opportunities	3700.98	3700.98	3708.91	3663.35	69.65	1.92%	03/02
DJ Conventional Electricity	168.15	168.15	168.80	167.24	0.39	0.23%	03/02
DJ Corporate Bond	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
DJ Defense	119.00	119.00	119.26	118.31	1.26	1.07%	03/02
DJ Delivery Services	604.59	604.59	607.05	599.10	6.54	1.09%	03/02
DJ Distillers & Vintners	111.31	111.31	111.57	109.66	1.87	1.71%	03/02
DJ Diversified Industrials	339.37	339.37	339.98	334.75	5.10	1.53%	03/02
DJ Diversified REITs	90.76	90.76	91.06	90.31	1.07	1.19%	03/02
DJ Dividend 100	1943.58	1943.58	1945.33	1927.70	20.45	1.06%	03/02
DJ Drug Retailers	558.79	558.79	563.89	555.13	3.23	0.58%	03/02
DJ Durable Household Products	136.31	136.31	136.61	133.19	3.65	2.75%	03/02
DJ Electrical Components & Equip	179.37	179.37	180.03	175.53	3.90	2.22%	03/02
DJ Electricity	167.86	167.86	168.50	166.96	0.39	0.23%	03/02
DJ Electronic & Electrical Equip	196.76	196.76	197.43	193.83	4.02	2.09%	03/02
DJ Electronic Equipment	268.58	268.58	269.44	264.76	5.26	2.00%	03/02
DJ Electronic Office Equipment	142.86	142.86	143.56	141.14	2.61	1.86%	03/02
DJ Equity All REIT	252.22	252.22	252.22	249.86	3.54	1.42%	03/02
DJ Exploration & Production	706.02	706.02	706.54	693.43	14.03	2.03%	03/02
DJ Financial Administration	139.79	139.79	140.02	138.86	2.62	1.91%	03/02
DJ Financial Services	363.82	363.82	363.83	355.50	10.30	2.91%	03/02
DJ Financials	274.46	274.46	274.46	267.97	6.50	2.43%	03/02
DJ Fixed Line Telecommunications	141.37	141.37	141.42	140.78	1.05	0.75%	03/02
DJ Food & Beverage	337.75	337.75	339.00	336.78	1.59	0.47%	03/02
DJ Food & Drug Retailers	334.37	334.37	336.78	332.45	2.16	0.65%	03/02
DJ Food Producers	217.78	217.78	218.86	217.37	1.06	0.49%	03/02
DJ Food Products	302.92	302.92	304.43	301.89	1.71	0.57%	03/02
DJ Food Retailers & Wholesalers	198.27	198.27	199.16	197.13	1.60	0.81%	03/02
DJ Footwear	540.44	540.44	542.66	537.13	6.10	1.14%	03/02
DJ Forestry & Paper	140.55	140.55	141.52	139.07	1.52	1.09%	03/02
DJ Full Line Insurance	24.32	24.32	24.59	23.54	0.79	3.36%	03/02
DJ Furnishings	214.37	214.37	215.29	205.73	9.51	4.64%	03/02
DJ Gambling	592.66	592.66	595.14	585.25	-1.93	-0.32%	03/02
DJ Gas Distribution	141.74	141.74	142.57	141.33	0.15	0.11%	03/02
DJ Gas, Water & Multiutilities	159.15	159.15	159.73	158.57	0.62	0.39%	03/02
DJ General Industrials	295.60	295.60	296.16	291.64	4.57	1.57%	03/02
DJ General Retailers	429.99	429.99	430.23	426.41	5.49	1.29%	03/02
DJ Gold Mining	128.65	128.65	131.34	128.05	-2.97	-2.26%	03/02
DJ Growth	1394.72	1394.72	1395.10	1381.85	18.69	1.36%	03/02
DJ Health Care	377.86	377.86	378.28	376.64	2.06	0.55%	03/02
DJ Health Care Equip & Services	476.58	476.58	477.14	474.31	2.05	0.43%	03/02
DJ Health Care Providers	601.39	601.39	604.30	596.54	-1.33	-0.22%	03/02
DJ Heavy Construction	411.58	411.58	413.29	404.22	10.01	2.49%	03/02
DJ High Yield Select 10	98.70	98.70	99.07	98.23	0.52	0.53%	03/02
DJ Home Construction	292.04	292.04	293.80	277.48	15.04	5.43%	03/02
DJ Home Improvement Retailers	101.93	101.93	102.14	100.36	1.59	1.58%	03/02
DJ Hotel & Lodging REITs	97.41	97.41	97.43	95.82	2.71	2.86%	03/02
DJ Hotels	658.84	658.84	660.81	640.67	20.50	3.21%	03/02
DJ Household Goods & Home Construct	371.23	371.23	374.69	369.91	1.73	0.47%	03/02
DJ Industrial & Office REITs	74.18	74.18	74.18	73.14	1.23	1.69%	03/02
DJ Industrial Engineering	1075.65	1075.65	1078.66	1047.90	29.54	2.82%	03/02
DJ Industrial Goods & Srvcs	365.55	365.55	366.12	360.26	6.70	1.87%	03/02
DJ Industrial Machinery	288.43	288.43	288.80	281.81	7.06	2.51%	03/02
DJ Industrial Metals & Mining	290.91	290.91	292.13	285.02	6.65	2.34%	03/02
DJ Industrial Suppliers	270.80	270.80	270.91	264.96	7.95	3.02%	03/02
DJ Industrial Transportation	516.36	516.36	517.93	510.96	6.59	1.29%	03/02
DJ Industrials	340.87	340.87	341.41	334.57	6.31	1.89%	03/02
DJ Insurance	273.60	273.60	273.60	268.75	4.86	1.81%	03/02
DJ Insurance Brokers	122.56	122.56	123.73	120.64	-0.42	-0.34%	03/02
DJ Integrated Oil & Gas	560.93	560.93	561.33	553.30	9.40	1.70%	03/02
DJ Internet	425.52	425.52	426.01	420.60	7.73	1.85%	03/02
DJ Internet Commerce	227.46	227.46	227.53	222.04	5.66	2.55%	03/02
DJ Internet Composite	155.63	155.63	155.76	151.80	3.89	2.56%	03/02
DJ Internet Services	101.48	101.48	101.83	100.07	2.47	2.49%	03/02
DJ Investment Services	436.15	436.15	436.15	421.11	15.85	3.77%	03/02
DJ Iron & Steel	264.29	264.29	265.82	259.19	5.99	2.32%	03/02
DJ Large-Cap	285.04	285.04	285.12	281.07	4.01	1.43%	03/02
DJ Large-Cap CAD Hedged	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
DJ Large-Cap Growth	1153.96	1153.96	1154.36	1143.55	14.24	1.25%	03/02
DJ Large-Cap Technology	680.91	680.91	682.18	672.81	8.83	1.31%	03/02
DJ Large-Cap Value	1381.46	1381.46	1381.93	1367.08	18.57	1.36%	03/02
DJ Leisure Goods	221.14	221.14	222.73	220.26	3.45	1.58%	03/02
DJ Life Insurance	441.41	441.41	443.15	429.17	13.51	3.16%	03/02
DJ Low-Cap	529.35	529.35	529.77	520.25	9.12	1.75%	03/02
DJ Marine Transportation	222.90	222.90	224.98	211.05	2.32	1.05%	03/02
DJ Media	372.93	372.93	373.13	367.90	7.75	2.12%	03/02
DJ Media Agencies	360.51	360.51	360.97	352.76	9.07	2.58%	03/02
DJ Medical Equipment	537.96	537.96	538.54	530.90	8.07	1.52%	03/02
DJ Medical Supplies	430.32	430.32	433.22	429.36	-0.44	-0.10%	03/02
DJ Mid-Cap	512.41	512.41	512.63	504.01	8.41	1.67%	03/02
DJ Mid-Cap Growth	2548.71	2548.71	2549.94	2523.56	40.43	1.61%	03/02
DJ Mid-Cap Value	2566.70	2566.70	2568.50	2542.34	43.40	1.72%	03/02
DJ Mining	190.81	190.81	192.18	188.64	-0.35	-0.18%	03/02
DJ Mobile Telecommunications	134.25	134.25	134.38	132.94	2.29	1.74%	03/02
DJ Mortgage Finance	3.11	3.11	3.13	3.08	0.02	0.65%	03/02
DJ Mortgage REITs	73.91	73.91	73.91	73.32	0.58	0.79%	03/02
DJ Multiutilities	123.95	123.95	124.24	123.16	0.78	0.63%	03/02
DJ Nondurable Household Products	483.44	483.44	491.22	482.15	-3.33	-0.68%	03/02
DJ Nonferrous Metals	576.16	576.16	578.63	565.25	12.29	2.18%	03/02
DJ Nonlife Insurance	239.71	239.71	239.71	237.72	3.13	1.32%	03/02
DJ Oil & Gas	622.01	622.01	622.35	612.79	11.05	1.81%	03/02
DJ Oil & Gas Producers	613.55	613.55	613.97	604.28	10.98	1.82%	03/02
DJ Oil Equipment & Services	608.34	608.34	608.48	598.93	11.12	1.86%	03/02
DJ Oil Equipment, Services & Dist	661.67	661.67	661.78	652.32	11.49	1.77%	03/02
DJ Paper	116.17	116.17	116.97	114.94	1.27	1.11%	03/02
DJ Personal & Household Goods	429.83	429.83	431.56	427.32	3.67	0.86%	03/02
DJ Personal Goods	356.25	356.25	356.94	353.19	3.71	1.05%	03/02
DJ Personal Products	353.87	353.87	356.03	351.65	0.09	0.03%	03/02
DJ Pharmaceuticals	282.14	282.14	282.61	281.47	0.91	0.32%	03/02
DJ Pharmaceuticals & Biotechnology	340.53	340.53	341.41	339.45	2.08	0.61%	03/02
DJ Pipelines	694.56	694.56	695.89	688.64	7.47	1.09%	03/02
DJ Platinum & Precious Metals	85.96	85.96	86.35	82.32	2.93	3.53%	03/02
DJ Precious Metals	413.28	413.28	416.99	409.72	-3.87	-0.93%	03/02
DJ Property&Casualty Insurance	348.54	348.54	348.54	345.02	4.80	1.40%	03/02
DJ Publishing	206.19	206.19	206.56	204.81	2.67	1.31%	03/02
DJ Railroads	851.75	851.75	854.80	841.46	14.38	1.72%	03/02
DJ Real Estate	240.37	240.37	240.38	237.95	3.41	1.44%	03/02
DJ Real Estate Holding & Dev	68.83	68.83	68.89	66.38	3.14	4.78%	03/02
DJ Real Estate Invest & Services	257.78	257.78	257.82	249.77	9.32	3.75%	03/02
DJ Real Estate Investment Trusts	100.02	100.02	100.03	99.10	1.32	1.34%	03/02
DJ Real Estate Services	109.77	109.77	109.78	107.30	2.91	2.72%	03/02
DJ Recreational Products	145.33	145.33	146.79	141.53	4.97	3.54%	03/02
DJ Recreational Services	62.67	62.67	62.89	61.43	1.81	2.97%	03/02
DJ Reinsurance	102.38	102.38	102.38	101.01	1.42	1.41%	03/02
DJ Residential REITs	135.46	135.46	135.47	134.41	1.37	1.02%	03/02
DJ Restaurants & Bars	798.15	798.15	799.56	788.56	11.40	1.45%	03/02
DJ Retail	429.47	429.47	429.88	426.39	4.90	1.15%	03/02
DJ Retail REITs	89.91	89.91	89.92	88.95	1.17	1.32%	03/02
DJ Select Dividend	394.08	394.08	394.25	390.32	4.07	1.04%	03/02
DJ Select Micro-Cap	1222.98	1222.98	1227.07	1208.36	28.84	2.42%	03/02
DJ Select REIT	204.16	204.16	204.16	202.30	2.78	1.38%	03/02
DJ Semiconductors	1291.38	1291.38	1296.37	1270.17	21.26	1.67%	03/02
DJ Small-Cap	577.60	577.60	578.80	566.46	11.22	1.98%	03/02
DJ Small-Cap Growth	2261.17	2261.17	2267.88	2236.68	37.18	1.67%	03/02
DJ Small-Cap Value	2305.81	2305.81	2310.28	2277.57	49.29	2.18%	03/02
DJ Soft Drinks	393.52	393.52	394.99	392.33	1.34	0.34%	03/02
DJ Software	751.89	751.89	754.44	747.07	10.06	1.36%	03/02
DJ Software & Computer Services	845.32	845.32	846.84	838.52	11.76	1.41%	03/02
DJ Special Consumer Services	714.37	714.37	717.61	712.38	8.81	1.25%	03/02
DJ Specialty Chemicals	561.21	561.21	563.15	553.64	8.90	1.61%	03/02
DJ Specialty Finance	64.22	64.22	64.51	63.09	1.68	2.69%	03/02
DJ Specialty REITs	126.54	126.54	126.55	125.48	1.50	1.20%	03/02
DJ Specialty Retailers	540.26	540.26	541.56	537.77	5.00	0.93%	03/02
DJ Stock CMAC	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
DJ Support Services	203.14	203.14	203.45	201.28	3.99	2.00%	03/02
DJ Technology	733.48	733.48	734.80	723.59	10.52	1.46%	03/02
DJ Technology Hardware & Equipment	674.39	674.39	675.60	668.28	9.90	1.49%	03/02
DJ Telecommunications	131.43	131.43	131.47	130.81	1.10	0.84%	03/02
DJ Telecommunications Equipment	676.96	676.96	678.14	667.92	11.79	1.77%	03/02
DJ Tires	48.83	48.83	48.86	47.41	1.93	4.12%	03/02
DJ Tobacco	471.87	471.87	472.49	468.01	4.75	1.02%	03/02
DJ Top-Cap	326.61	326.61	326.70	322.55	4.75	1.48%	03/02
DJ Toys	313.10	313.10	315.59	312.97	2.47	0.80%	03/02
DJ Transportation	5368.93	5368.93	5384.15	5306.07	63.27	1.19%	03/02
DJ Transportation Services	182.66	182.66	183.33	181.67	1.82	1.01%	03/02
DJ Travel & Leisure	517.21	517.21	518.28	510.06	8.78	1.73%	03/02
DJ Travel & Tourism	244.17	244.17	244.88	239.73	6.38	2.68%	03/02
DJ Trucking	391.67	391.67	395.55	390.74	1.22	0.31%	03/02
DJ US	338.62	338.62	338.69	333.63	5.03	1.51%	03/02
DJ Utilities	169.84	169.84	170.46	169.03	0.47	0.28%	03/02
DJ Utility	451.36	451.36	452.77	448.44	1.52	0.34%	03/02
DJ Value	1593.89	1593.89	1594.28	1577.36	22.86	1.46%	03/02
DJ Waste & Disposal Services	137.18	137.18	137.73	136.47	2.10	1.55%	03/02
DJ Water	843.52	843.52	847.74	840.03	2.92	0.35%	03/02
Dow10 - Price Return	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
Dow5 - Price Return	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
NASDAQ Bank	1772.54	1772.54	1772.84	1750.97	40.29	2.33%	03/02
NASDAQ Biotechnology	1251.92	1251.92	1260.49	1244.35	13.45	1.09%	03/02
NASDAQ Canada	428.63	428.63	429.58	425.34	0.16	0.04%	03/02
NASDAQ Capital Market	127.42	127.42	127.55	126.51	2.16	1.72%	03/02
NASDAQ China	178.33	178.33	178.66	177.27	2.37	1.35%	03/02
NASDAQ China Total Return	199.91	199.91	200.28	198.72	2.66	1.35%	03/02
NASDAQ Clean Edge Green Energy	152.78	152.78	153.13	150.64	4.32	2.91%	03/02
NASDAQ Composite	2905.66	2905.66	2908.13	2885.84	45.98	1.61%	03/02
NASDAQ Computer	1545.13	1545.13	1548.16	1533.86	20.85	1.37%	03/02
NASDAQ Dividend Achievers	933.35	933.35	934.49	926.35	15.43	1.68%	03/02
NASDAQ Dividend Achievers TR	1082.75	1082.75	1084.08	1074.63	17.92	1.68%	03/02
NASDAQ Financial 100	2121.42	2121.42	2121.94	2093.77	52.33	2.53%	03/02
NASDAQ Global Market	941.34	941.34	941.34	933.59	13.36	1.44%	03/02
NASDAQ Global Select Market	1355.57	1355.57	1356.83	1346.34	21.47	1.61%	03/02
NASDAQ Industrial	2398.22	2398.22	2399.06	2377.82	43.51	1.85%	03/02
NASDAQ Insurance	4508.97	4508.97	4508.97	4473.29	65.97	1.48%	03/02
NASDAQ Internet	225.21	225.21	225.44	222.72	4.44	2.01%	03/02
NASDAQ Internet TR	226.16	226.16	226.39	223.66	4.46	2.01%	03/02
NASDAQ OMX 100	1713.04	1713.04	1713.75	1688.01	25.03	1.48%	03/02
NASDAQ OMX Advanced Materials	931.31	931.31	933.90	898.81	35.33	3.94%	03/02
NASDAQ OMX Advanced Materials TR	945.12	945.12	947.75	912.14	35.85	3.94%	03/02
NASDAQ OMX Alpha QQQ vs. SPY	105.26	105.26	105.45	105.15	-0.09	-0.09%	03/02
NASDAQ OMX Bio/Clean Fuels	1053.16	1053.16	1058.43	1048.30	4.13	0.39%	03/02
NASDAQ OMX Bio/Clean Fuels TR	1082.62	1082.62	1088.03	1077.62	4.25	0.39%	03/02
NASDAQ OMX CEA Smartphone	267.68	267.68	267.84	264.45	4.00	1.52%	03/02
NASDAQ OMX CEA Smartphone TR	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
NASDAQ OMX China Technology	1052.77	1052.77	1054.38	1047.92	5.85	0.56%	03/02
NASDAQ OMX China Technology TR	1053.65	1053.65	1055.27	1048.80	5.85	0.56%	03/02
NASDAQ OMX Clean Edge Smart Grid	236.54	236.54	236.82	231.60	4.70	2.03%	03/02
NASDAQ OMX Clean Edge Wind	79.74	79.74	79.85	77.31	3.31	4.33%	03/02
NASDAQ OMX Clean Edge Wind TR	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
NASDAQ OMX Clean Energy Asia	558.25	558.25	559.62	557.10	4.80	0.87%	03/02
NASDAQ OMX Clean Energy Asia TR	567.89	567.89	569.29	566.72	4.88	0.87%	03/02
NASDAQ OMX Clean Energy Europe	850.81	850.81	853.91	840.85	14.33	1.71%	03/02
NASDAQ OMX Clean Energy Europe TR	897.83	897.83	901.10	887.32	15.12	1.71%	03/02
NASDAQ OMX Clean Energy Focused	926.03	926.03	928.26	915.81	14.44	1.58%	03/02
NASDAQ OMX Clean Energy Focused TR	955.84	955.84	958.15	945.30	14.90	1.58%	03/02
NASDAQ OMX Clean Energy US	944.55	944.55	946.99	932.10	19.23	2.08%	03/02
NASDAQ OMX Clean Energy US TR	958.79	958.79	961.27	946.15	19.52	2.08%	03/02
NASDAQ OMX CRD Global Sustain	1257.36	1257.36	1257.74	1242.37	19.08	1.54%	03/02
NASDAQ OMX Developer/Operator	958.49	958.49	959.88	952.91	4.24	0.44%	03/02
NASDAQ OMX Developer/Operator TR	1021.97	1021.97	1023.45	1016.02	4.52	0.44%	03/02
NASDAQ OMX Emerging Markets Tech TR	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
NASDAQ OMX Energy Efficiency	1078.24	1078.24	1081.78	1065.21	19.13	1.81%	03/02
NASDAQ OMX Energy Efficiency TR	1097.89	1097.89	1101.49	1084.62	19.48	1.81%	03/02
NASDAQ OMX Energy Management	1043.81	1043.81	1048.60	1027.24	24.19	2.37%	03/02
NASDAQ OMX Energy Management TR	1076.49	1076.49	1081.43	1059.40	24.95	2.37%	03/02
NASDAQ OMX Energy Storage	957.81	957.81	963.70	950.10	8.80	0.93%	03/02
NASDAQ OMX Energy Storage TR	963.18	963.18	969.10	955.43	8.85	0.93%	03/02
NASDAQ OMX Fuel Cell	699.44	699.44	701.13	690.68	16.80	2.46%	03/02
NASDAQ OMX Fuel Cell TR	699.44	699.44	701.13	690.68	16.80	2.46%	03/02
NASDAQ OMX Geothermal	779.91	779.91	784.60	775.10	3.43	0.44%	03/02
NASDAQ OMX Geothermal TR	792.32	792.32	797.09	787.44	3.48	0.44%	03/02
NASDAQ OMX Global Agriculture	231.92	231.92	232.26	231.06	1.55	0.67%	03/02
NASDAQ OMX Global Agriculture Notl TR	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
NASDAQ OMX Global Agriculture TR	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
NASDAQ OMX Global Biotechnology	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
NASDAQ OMX Global Coal	235.28	235.28	235.81	234.38	0.37	0.16%	03/02
NASDAQ OMX Global Coal Notional	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
NASDAQ OMX Global Gold & Precious	393.99	393.99	398.89	392.75	-4.18	-1.05%	03/02
NASDAQ OMX Global Steel	161.31	161.31	161.54	159.62	1.71	1.07%	03/02
NASDAQ OMX Global Steel Notional	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
NASDAQ OMX Global Steel TR	0.00	0.00	0.00	0.00	0.00	0.00%	30/11
NASDAQ OMX Global Technology	1043.05	1043.05	1045.45	1038.57	8.05	0.78%	03/02
NASDAQ OMX Global Technology TR	1045.52	1045.52	1047.92	1041.03	8.25	0.80%	03/02
NASDAQ OMX Global Water	910.86	910.86	912.40	899.88	13.94	1.55%	03/02
NASDAQ OMX Global Water TR	917.37	917.37	918.92	906.31	14.30	1.58%	03/02
NASDAQ OMX Government Relief	1107.19	1107.19	1107.19	1074.85	39.07	3.66%	03/02
NASDAQ OMX Green Building	1054.08	1054.08	1054.78	1038.27	16.84	1.62%	03/02
NASDAQ OMX Green Building TR	1099.78	1099.78	1100.51	1083.28	17.60	1.63%	03/02
NASDAQ OMX Green Economy	1051.70	1051.70	1053.42	1039.28	15.69	1.51%	03/02
NASDAQ OMX Green Economy Asia	787.84	787.84	789.08	787.35	0.11	0.01%	03/02
NASDAQ OMX Green Economy Asia TR	805.68	805.68	806.95	805.18	0.11	0.01%	03/02
NASDAQ OMX Green Economy Capped	1114.91	1114.91	1116.67	1101.46	16.82	1.53%	03/02
NASDAQ OMX Green Economy Europe	911.81	911.81	914.59	901.07	10.09	1.12%	03/02
NASDAQ OMX Green Economy Europe TR	953.87	953.87	956.77	942.63	10.56	1.12%	03/02
NASDAQ OMX Green Economy ex-US	919.14	919.14	921.48	911.28	8.38	0.92%	03/02
NASDAQ OMX Green Economy ex-US TR	956.00	956.00	958.43	947.82	8.72	0.92%	03/02
NASDAQ OMX Green Economy TR	1074.34	1074.34	1076.10	1061.65	16.05	1.52%	03/02
NASDAQ OMX Green Financial	893.27	893.27	895.18	869.73	32.28	3.75%	03/02
NASDAQ OMX Green Financial TR	932.65	932.65	934.65	908.08	33.70	3.75%	03/02
NASDAQ OMX Green IT	1010.27	1010.27	1014.08	999.49	16.05	1.61%	03/02
NASDAQ OMX Green IT TR	1017.25	1017.25	1021.09	1006.40	16.16	1.61%	03/02
NASDAQ OMX Green Transportation	1095.71	1095.71	1097.83	1080.09	16.35	1.51%	03/02
NASDAQ OMX Green Transportation TR	1120.06	1120.06	1122.23	1104.10	16.71	1.51%	03/02
NASDAQ OMX Healthy Living	1370.43	1370.43	1374.99	1358.19	14.32	1.06%	03/02
NASDAQ OMX Healthy Living Total	1390.28	1390.28	1394.90	1377.86	14.53	1.06%	03/02
NASDAQ OMX Lighting	741.79	741.79	743.61	727.77	17.34	2.39%	03/02
NASDAQ OMX Lighting TR	749.49	749.49	751.33	735.33	17.55	2.40%	03/02
NASDAQ OMX Middle East North Africa	110.38	110.38	110.42	110.19	0.18	0.16%	03/02
NASDAQ OMX Natural Resources	1142.37	1142.37	1148.59	1130.69	11.38	1.01%	03/02
NASDAQ OMX Natural Resources TR	1170.39	1170.39	1176.76	1158.42	11.66	1.01%	03/02
NASDAQ OMX Pollution Mitigation	1149.50	1149.50	1151.52	1132.93	14.99	1.32%	03/02
NASDAQ OMX Pollution Mitigation TR	1175.61	1175.61	1177.68	1158.66	15.33	1.32%	03/02
NASDAQ OMX Recycling	1133.69	1133.69	1138.04	1126.10	12.66	1.13%	03/02
NASDAQ OMX Recycling TR	1153.33	1153.33	1157.75	1145.61	12.88	1.13%	03/02
NASDAQ OMX Renewable Energy Gen	770.19	770.19	771.52	765.05	7.98	1.05%	03/02
NASDAQ OMX Renewable Energy Gen TR	815.17	815.17	816.57	809.73	8.45	1.05%	03/02
NASDAQ OMX Russia 15	1175.88	1175.88	1176.33	1148.61	17.87	1.54%	03/02
NASDAQ OMX Smart Grid	930.01	930.01	931.34	915.09	18.76	2.06%	03/02
NASDAQ OMX Smart Grid TR	942.74	942.74	944.08	927.61	19.02	2.06%	03/02
NASDAQ OMX Solar	541.47	541.47	542.61	538.20	6.68	1.25%	03/02
NASDAQ OMX Solar Total Return	549.25	549.25	550.40	545.93	6.78	1.25%	03/02
NASDAQ OMX US Water	1022.02	1022.02	1023.03	1007.07	21.23	2.12%	03/02
NASDAQ OMX US Water Total Return	1029.10	1029.10	1030.11	1014.05	21.66	2.15%	03/02
NASDAQ OMX Water	1041.17	1041.17	1042.78	1028.27	16.71	1.63%	03/02
NASDAQ OMX Water TR	1068.91	1068.91	1070.56	1055.66	17.31	1.65%	03/02
NASDAQ OMX Wave Energy	571.92	571.92	594.18	505.99	73.63	14.78%	03/02
NASDAQ OMX Wave Energy TR	571.92	571.92	594.18	505.99	73.63	14.78%	03/02
NASDAQ OMX Wind	685.89	685.89	687.06	675.40	23.16	3.49%	03/02
NASDAQ OMX Wind Total Return	696.35	696.35	697.54	685.70	23.51	3.49%	03/02
NASDAQ Other Finance	3798.95	3798.95	3801.63	3739.71	106.56	2.89%	03/02
NASDAQ Q-50	185.40	185.40	185.94	184.63	2.76	1.51%	03/02
NASDAQ Telecommunications	216.98	216.98	217.35	214.89	3.89	1.83%	03/02
NASDAQ Transportation	2372.18	2372.18	2374.27	2351.37	44.15	1.90%	03/02
NASDAQ US 1500	990.05	990.05	992.03	978.19	21.21	2.19%	03/02
NASDAQ US 1500 TR	1000.06	1000.06	1002.06	988.08	21.43	2.19%	03/02
NASDAQ US 300	1010.31	1010.31	1010.69	999.76	14.06	1.41%	03/02
NASDAQ US 300 TR	1026.73	1026.73	1027.12	1016.01	14.41	1.42%	03/02
NASDAQ US 450	973.89	973.89	974.62	962.15	17.82	1.86%	03/02
NASDAQ US 450 TR	984.40	984.40	985.14	972.54	18.10	1.87%	03/02
NASDAQ US All Market	1003.25	1003.25	1003.50	992.64	15.22	1.54%	03/02
NASDAQ US Benchmark	1003.53	1003.53	1003.78	992.91	15.22	1.54%	03/02
NASDAQ US Large Cap	1007.94	1007.94	1008.30	997.63	14.12	1.42%	03/02
NASDAQ US Large Cap TR	1023.86	1023.86	1024.22	1013.39	14.47	1.43%	03/02
NASDAQ US Mid Cap	973.89	973.89	974.62	962.15	17.82	1.86%	03/02
NASDAQ US Mid Cap TR	984.40	984.40	985.14	972.54	18.10	1.87%	03/02
NASDAQ-100 Ex-Tech TR	1399.71	1399.71	1401.75	1394.50	18.93	1.37%	03/02
NASDAQ-100 Leveraged	1732.93	1732.93	1737.00	1687.84	45.04	2.67%	03/02
NASDAQ-100 Leveraged Notional Net	1734.85	1734.85	1738.92	1688.80	46.00	2.72%	03/02
NASDAQ-100 Sharia Cleansed	1247.68	1247.68	1249.50	1240.78	18.20	1.48%	03/02
NASDAQ-100 Shariah	1247.68	1247.68	1249.50	1240.78	18.20	1.48%	03/02
NASDAQ-100 TECH TR	1545.63	1545.63	1550.28	1535.20	23.74	1.56%	03/02
NASDAQ-400	1113.00	1113.00	1115.32	1105.46	21.05	1.93%	03/02
NASDAQ-400 TR	1114.22	1114.22	1116.54	1106.67	21.08	1.93%	03/02
NASDAQ-500	1082.00	1082.00	1083.28	1075.73	15.62	1.46%	03/02
NASDAQ-500 Total Return	1084.55	1084.55	1085.83	1078.27	15.98	1.50%	03/02
NQ 100	2529.17	2529.17	2532.90	2515.60	33.34	1.34%	03/02
SPX 500	1344.90	1344.90	1345.45	1337.45	19.36	1.46%	03/02
US 30	12862.23	12862.23	12878.50	12810.50	156.82	1.23%	03/02
US Small Cap 2000	831.11	831.11	832.90	824.20	18.22	2.24%	03/02

Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hitta en mäklare

Kursnoteringarma CFD

Sverige 30	1077.63	+12.00	+1.13%
DAX	6766.67	+111.04	+1.67%
USD/SEK	6.6764	-0.0652	-0.97%
EUR/SEK	8.7858	-0.0753	-0.85%
EUR/USD	1.3158	+0.0016	+0.12%
Brent Olja	114.66	+2.58	+2.31%
Silver	33.647	-0.528	-1.54%

USD/SEK	6.6764	-0.0652	-0.97%
EUR/SEK	8.7858	-0.0753	-0.85%
GBP/SEK	10.5575	-0.0978	-0.92%
NOK/SEK	1.1521	-0.0053	-0.46%
EUR/USD	1.3158	+0.0016	+0.12%
GBP/USD	1.5814	+0.0008	+0.05%
USD/JPY	76.61	+0.39	+0.51%

Kursnoteringarma CFD

US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
NQ 100	2529.17	+33.34	+1.34%
DAX	6766.67	+111.04	+1.67%
EU Aktier 50	2515.15	+37.00	+1.49%
CAC 40	3427.92	+51.26	+1.52%
Japan 225	8831.93	-44.89	-0.51%

Kursnoteringarma CFD

Brent Olja	114.66	+2.58	+2.31%
Silver	33.647	-0.528	-1.54%
Guld	1728.75	-30.55	-1.74%
Koppar	3.905	+0.124	+3.29%
US Vete	660.38	-2.02	-0.31%
US Socker Nr.	23.93	+0.37	+1.57%
Naturgas	2.507	-0.046	-1.82%

Namn	Pris	+/-	+/- %

Råolja	97.83	1.47	1.52%
Euro Bund	138.25	-1.16	-0.83%
UK Gilt	115.27	-0.84	-0.72%
USD/CHF	0.9181	0.0013	0.14%
Silver	33.647	-0.53	-1.54%
USD/ZAR	7.5218	-0.1228	-1.61%
Koppar	3.905	0.124	3.29%
USD/CAD	0.9935	-0.0058	-0.58%

Sponsrade Länkar

50% Bonus with 4XP and ForexPros
Enjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros
Valutahandel på nätet
200:1 Hävstång, CC Insättning,
Tabeller, Kurser, $100, Börja Nu.
Be a 4XP Pro - Automatically
Use 4XP Auto-Trading to automatically maximize your profits