Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0,16 | 0,16 | 0,16 | 0,00 | -0,86% | 435,36K | 18/04 | ||
Acrinova AB | 7,95 | 8,00 | 7,20 | -0,05 | -0,63% | 0,51K | 18/04 | ||
Acrinova AB | 7,48 | 7,56 | 7,32 | -0,10 | -1,32% | 7,38K | 18/04 | ||
Actic Group | 4,3700 | 4,4900 | 4,3700 | -0,1300 | -2,89% | 0,55K | 18/04 | ||
Active Biotech | 0,550 | 0,576 | 0,532 | -0,014 | -2,48% | 262,33K | 18/04 | ||
Alligator Bioscience | 1,0400 | 1,0500 | 1,0200 | -0,0080 | -0,76% | 676,70K | 18/04 | ||
Annehem Fastigheter AB | 17,05 | 17,40 | 16,50 | +0,20 | +1,19% | 14,67K | 18/04 | ||
Anoto | 0,220 | 0,223 | 0,211 | +0,004 | +1,85% | 67,83K | 18/04 | ||
Arla Plast AB | 44,30 | 45,20 | 43,80 | -0,50 | -1,12% | 8,23K | 18/04 | ||
Ascelia Pharma | 13,880 | 14,520 | 13,220 | -0,020 | -0,14% | 261,91K | 18/04 | ||
B3 Consulting Group AB | 78,60 | 82,00 | 77,60 | 0,00 | 0,00% | 5,52K | 18/04 | ||
Balco Group | 42,55 | 43,15 | 41,30 | +0,05 | +0,12% | 7,52K | 18/04 | ||
BE Group AB | 56,20 | 57,50 | 50,00 | +5,90 | +11,73% | 132,31K | 18/04 | ||
Bjorn Borg | 49,00 | 49,20 | 48,20 | -0,20 | -0,41% | 18,89K | 18/04 | ||
Bong AB | 0,870 | 0,876 | 0,816 | +0,052 | +6,36% | 59,31K | 18/04 | ||
Boule Diagnostics | 9,88 | 9,90 | 9,60 | +0,32 | +3,35% | 11,07K | 18/04 | ||
Bulten AB | 72,00 | 72,20 | 71,00 | +1,10 | +1,55% | 27,39K | 18/04 | ||
C-Rad | 40,00 | 40,65 | 38,40 | +1,55 | +4,03% | 77,36K | 18/04 | ||
Cantargia AB | 3,80 | 4,05 | 3,76 | -0,18 | -4,47% | 341,35K | 18/04 | ||
Christian Berner Trade Tech AB | 34,30 | 36,00 | 33,60 | -0,70 | -2,00% | 10,49K | 18/04 | ||
Concejo AB | 46,50 | 47,50 | 45,80 | -0,30 | -0,64% | 5,40K | 18/04 | ||
Dedicare B | 100,20 | 101,60 | 98,60 | 0,00 | 0,00% | 11,16K | 18/04 | ||
DORO AB | 22,70 | 23,00 | 22,50 | 0,00 | 0,00% | 37,03K | 18/04 | ||
Duroc B | 17,10 | 17,45 | 16,90 | -0,10 | -0,58% | 18,35K | 18/04 | ||
Egetis Therapeutics AB | 6,20 | 6,24 | 5,96 | +0,16 | +2,65% | 275,42K | 18/04 | ||
Elon AB | 26,50 | 27,70 | 26,20 | -0,40 | -1,49% | 6,24K | 18/04 | ||
Eltel AB | 7,20 | 7,24 | 7,18 | +0,02 | +0,28% | 1,02K | 18/04 | ||
Eniro | 0,5400 | 0,5600 | 0,5380 | -0,0200 | -3,57% | 499,43K | 18/04 | ||
Episurf Medical AB | 0,71 | 0,74 | 0,69 | 0,00 | 0,00% | 165,02K | 18/04 | ||
Fastator | 0,69 | 1,00 | 0,68 | +0,01 | +0,73% | 1,44M | 18/04 | ||
Ferronordic Machines | 67,80 | 68,50 | 67,60 | 0,00 | 0,00% | 9,59K | 18/04 | ||
Fingerprint Cards B | 0,90 | 0,92 | 0,89 | -0,01 | -0,77% | 2,52M | 18/04 | ||
FormPipe Software | 29,10 | 29,30 | 28,50 | +0,60 | +2,11% | 15,52K | 18/04 | ||
HAKI Safety A | 28,60 | 28,60 | 28,20 | +0,60 | +2,14% | 0,68K | 18/04 | ||
HAKI Safety AB | 27,70 | 27,90 | 26,30 | -0,30 | -1,07% | 4,43K | 18/04 | ||
Image Systems | 1,445 | 1,445 | 1,400 | +0,025 | +1,76% | 12,22K | 18/04 | ||
Immunovia publ AB | 1,79 | 1,89 | 1,75 | +0,03 | +1,94% | 109,35K | 18/04 | ||
Infant Bacterial Therapeutics | 87,40 | 88,00 | 83,40 | +1,40 | +1,63% | 2,29K | 18/04 | ||
Infrea | 11,30 | 11,90 | 11,30 | +0,10 | +0,89% | 20,69K | 18/04 | ||
IRLAB Therapeutics | 12,700 | 13,950 | 12,500 | -1,100 | -7,97% | 68,68K | 18/04 | ||
Isofol Medical | 0,7060 | 1,0720 | 0,6510 | +0,0560 | +8,62% | 7,11M | 18/04 | ||
K2A Knaust & Andersson Fastigheter | 9,70 | 9,88 | 9,48 | -0,04 | -0,41% | 8,92K | 18/04 | ||
Karnell AB | 40,20 | 41,00 | 39,40 | +0,30 | +0,75% | 30,30K | 18/04 | ||
Karolinska Development B | 1,52 | 1,54 | 1,50 | 0,00 | 0,00% | 72,96K | 18/04 | ||
Lammhults Design B | 29,50 | 29,50 | 28,60 | +0,50 | +1,72% | 4,06K | 18/04 | ||
Maha Energy | 9,10 | 9,39 | 8,99 | -0,21 | -2,26% | 268,83K | 18/04 | ||
Malmbergs Elektriska B | 44,20 | 44,50 | 43,90 | +0,40 | +0,91% | 0,44K | 18/04 | ||
Medivir B | 2,64 | 2,74 | 2,64 | -0,06 | -2,22% | 84,57K | 18/04 | ||
Mendus AB | 0,509 | 0,512 | 0,493 | -0,001 | -0,20% | 2,20M | 18/04 | ||
Micro Systemations B | 51,60 | 51,80 | 51,20 | -0,20 | -0,39% | 1,32K | 18/04 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 17/04 | ||
Midsona B | 7,62 | 7,80 | 7,45 | -0,18 | -2,31% | 12,36K | 18/04 | ||
Moberg Pharma | 27,16 | 29,28 | 26,90 | -2,34 | -7,93% | 769,49K | 18/04 | ||
Moment Group AB | 10,60 | 10,70 | 10,55 | +0,10 | +0,95% | 2,08K | 18/04 | ||
mySafety AB | 10,000 | 10,000 | 9,800 | +0,200 | +2,04% | 13,77K | 18/04 | ||
Nanologica AB | 5,72 | 5,72 | 5,68 | +0,02 | +0,35% | 17,83K | 18/04 | ||
NAXS Nordic Access | 65,200 | 65,600 | 64,600 | +0,400 | +0,62% | 1,96K | 18/04 | ||
Nelly Group AB | 15,44 | 15,98 | 15,24 | -0,54 | -3,38% | 23,46K | 18/04 | ||
Netel Holding AB | 12,00 | 12,90 | 11,90 | -0,28 | -2,28% | 52,88K | 18/04 | ||
NGS Group | 3,40 | 3,44 | 3,16 | -0,10 | -2,86% | 60,03K | 18/04 | ||
Nilorngruppen AB | 75,20 | 76,20 | 73,60 | +2,00 | +2,73% | 35,00K | 18/04 | ||
Nordisk Bergteknik AB | 15,86 | 16,14 | 15,70 | -0,24 | -1,49% | 7,00K | 18/04 | ||
NOVOTEK B | 62,40 | 63,00 | 61,40 | +1,00 | +1,63% | 2,47K | 18/04 | ||
Oncopeptides | 4,540 | 4,735 | 4,320 | +0,070 | +1,57% | 602,25K | 18/04 | ||
Orexo AB | 17,2 | 17,5 | 16,4 | -0,3 | -1,71% | 6,09K | 18/04 | ||
Ortivus A | 5,150 | 5,150 | 4,940 | +0,210 | +4,25% | 1,84K | 18/04 | ||
Ortivus B | 2,700 | 2,710 | 2,550 | 0,000 | 0,00% | 2,53K | 18/04 | ||
Oscar Properties Holding AB | 0,45 | 0,46 | 0,42 | +0,02 | +4,67% | 431,14K | 18/04 | ||
Ovzon | 14,28 | 14,66 | 13,84 | -0,20 | -1,38% | 121,83K | 18/04 | ||
Pierce Group AB | 7,72 | 7,82 | 7,72 | -0,08 | -1,03% | 54,67K | 18/04 | ||
PION AB | 7,82 | 8,00 | 7,62 | -0,26 | -3,22% | 8,74K | 18/04 | ||
Precise Biometrics | 1,792 | 1,848 | 1,722 | -0,056 | -3,03% | 729,30K | 18/04 | ||
Prevas B | 114,60 | 114,80 | 113,40 | +0,60 | +0,53% | 10,63K | 18/04 | ||
ProfilGruppen B | 134,00 | 135,50 | 131,00 | +0,50 | +0,37% | 0,61K | 18/04 | ||
Projektengagemang | 9,58 | 9,58 | 9,30 | 0,00 | 0,00% | 0,11K | 18/04 | ||
Q linea | 2,04 | 2,08 | 2,00 | -0,03 | -1,45% | 61,59K | 18/04 | ||
Qliro AB | 23,30 | 23,60 | 21,40 | +0,35 | +1,53% | 32,59K | 18/04 | ||
Railcare | 25,30 | 25,80 | 25,00 | -0,20 | -0,78% | 4,97K | 18/04 | ||
Saniona AB | 1,89 | 1,89 | 1,82 | +0,06 | +3,29% | 179,69K | 18/04 | ||
SAS | 0,0246 | 0,0252 | 0,0242 | +0,0004 | +1,65% | 11,05M | 18/04 | ||
Seafire | 5,96 | 6,06 | 5,76 | +0,06 | +1,02% | 3,44K | 18/04 | ||
Sensys Traffic | 78,200 | 79,000 | 78,000 | 0,000 | 0,00% | 18,19K | 18/04 | ||
Senzime | 5,9700 | 6,1400 | 5,9000 | -0,0600 | -1,00% | 114,59K | 18/04 | ||
SinterCast AB | 102,00 | 103,50 | 102,00 | -0,50 | -0,49% | 4,48K | 18/04 | ||
Sivers IMA | 5,8300 | 5,8300 | 5,5450 | +0,2700 | +4,86% | 300,99K | 18/04 | ||
Sleep Cycle AB | 35,30 | 35,40 | 34,50 | +0,80 | +2,32% | 9,10K | 18/04 | ||
Softronic B | 24,50 | 24,50 | 24,00 | +0,65 | +2,73% | 57,91K | 18/04 | ||
Solid FAB | 72,90 | 73,50 | 71,50 | +1,70 | +2,39% | 16,79K | 18/04 | ||
Starbreeze AB A | 0,27 | 0,28 | 0,27 | -0,01 | -1,82% | 10,54K | 18/04 | ||
Starbreeze AB B | 0,19 | 0,19 | 0,18 | 0,00 | 1,71% | 6,89M | 18/04 | ||
Stockwik Forvaltning | 15,460 | 15,500 | 15,000 | +0,140 | +0,91% | 6,06K | 18/04 | ||
Strax | 0,51 | 0,51 | 0,48 | 0,00 | 0,00% | 926,13K | 18/04 | ||
Studsvik | 126,80 | 126,80 | 124,60 | +0,80 | +0,63% | 2,96K | 18/04 | ||
Svedbergs i Dalstorp B | 41,00 | 41,00 | 40,00 | +0,35 | +0,86% | 25,00K | 18/04 | ||
SynAct Pharma AB | 6,71 | 6,90 | 6,67 | -0,11 | -1,54% | 46,88K | 18/04 | ||
Tobii AB | 3,5820 | 3,9520 | 3,5520 | -0,2300 | -6,03% | 2,41M | 18/04 | ||
TradeDoubler AB | 4,76 | 4,76 | 4,70 | +0,13 | +2,81% | 7,10K | 18/04 | ||
Transtema Group AB | 13,06 | 13,14 | 12,82 | 0,00 | 0,00% | 23,94K | 18/04 | ||
Vicore Pharma Holding AB | 16,120 | 16,280 | 15,760 | 0,000 | 0,00% | 113,77K | 18/04 | ||
Vivesto AB | 0,317 | 0,319 | 0,301 | +0,001 | +0,16% | 432,39K | 18/04 | ||
Wall To Wall AB | 78,60 | 79,60 | 77,80 | +1,60 | +2,08% | 0,75K | 18/04 | ||
Wastbygg Gruppen AB | 39,30 | 39,30 | 38,10 | +0,30 | +0,77% | 3,00K | 18/04 | ||
Wise Group AB | 25,80 | 25,80 | 24,00 | +1,20 | +4,88% | 0,63K | 18/04 | ||
Xbrane Biopharma | 0,37 | 0,37 | 0,34 | +0,02 | +6,88% | 24,36M | 18/04 | ||
XSpray Pharma | 39,70 | 41,50 | 39,70 | -1,00 | -2,46% | 8,86K | 18/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning