Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 48,42 | 48,80 | 47,94 | -0,18 | -0,37% | 25,59K | 10:06:05 | ||
Africa Oil Corp | 18,79 | 18,79 | 18,36 | +0,33 | +1,76% | 124,54K | 10:06:26 | ||
Alimak Hek Group AB | 98,00 | 99,30 | 97,00 | +0,40 | +0,41% | 31,21K | 10:03:58 | ||
Alligo AB | 153,20 | 158,60 | 152,60 | -4,20 | -2,67% | 9,30K | 10:07:02 | ||
Ambea | 63,55 | 63,90 | 62,90 | +0,20 | +0,32% | 18,41K | 09:57:21 | ||
AQ AB | 533,00 | 535,00 | 531,00 | -1,00 | -0,19% | 1,14K | 10:05:01 | ||
Arctic Paper | 56,80 | 56,90 | 55,60 | +0,40 | +0,71% | 7,59K | 10:06:55 | ||
Arise Windpower | 40,75 | 41,05 | 40,40 | +0,25 | +0,62% | 15,77K | 10:05:18 | ||
Attendo International publ AB | 39,95 | 40,15 | 39,85 | +0,05 | +0,13% | 11,24K | 10:02:10 | ||
Bactiguard Holding AB | 70,20 | 72,30 | 70,20 | -2,10 | -2,90% | 0,10K | 09:21:41 | ||
Beijer Alma | 192,6 | 194,6 | 191,8 | -1,6 | -0,82% | 2,57K | 10:01:50 | ||
Bergman Beving AB | 210,00 | 211,50 | 206,50 | +0,50 | +0,24% | 6,15K | 09:41:49 | ||
BHG Group AB | 18,31 | 18,32 | 17,53 | +0,44 | +2,46% | 77,88K | 10:06:50 | ||
BICO Group | 44,91 | 45,83 | 44,17 | 0,00 | 0,00% | 79,36K | 10:07:34 | ||
BioGaia B | 126,1 | 132,1 | 125,8 | -7,7 | -5,75% | 99,19K | 10:08:05 | ||
BioInvent International | 16,900 | 16,960 | 16,800 | +0,060 | +0,36% | 3,79K | 10:06:09 | ||
Bonava A | 10,50 | 10,50 | 10,50 | +0,80 | +8,25% | 1,46K | 09:00:04 | ||
Bonava B | 10,59 | 10,59 | 10,04 | +0,61 | +6,11% | 426,27K | 10:08:11 | ||
Bonesupport | 223,80 | 228,00 | 222,80 | -2,20 | -0,97% | 18,15K | 10:07:29 | ||
Boozt | 137,60 | 137,80 | 135,30 | +1,50 | +1,10% | 6,93K | 10:06:29 | ||
Brinova Fastigheter | 19,90 | 20,00 | 19,90 | 0,00 | 0,00% | 12,29K | 09:55:16 | ||
BTS Group B | 326,50 | 331,00 | 326,50 | -4,50 | -1,36% | 169,00 | 10:05:36 | ||
Bufab Holding AB | 420,60 | 421,00 | 417,00 | -0,20 | -0,05% | 10,35K | 10:06:32 | ||
BYGGFAKTA GROUP Nordic HoldCo AB | 46,45 | 46,45 | 46,40 | +0,05 | +0,11% | 2,42K | 10:04:05 | ||
Byggmax Group | 36,02 | 36,40 | 35,90 | +0,24 | +0,67% | 11,70K | 10:01:29 | ||
Calliditas Therapeutics | 114,60 | 115,70 | 114,00 | -0,20 | -0,17% | 17,30K | 10:07:35 | ||
Catella AB A | 30,00 | 33,00 | 25,20 | 0,00 | 0,00% | 0 | 27/03 | ||
Catella AB B | 30,50 | 30,50 | 30,20 | 0,00 | 0,00% | 7,11K | 10:05:49 | ||
Catena Media | 10,31 | 10,45 | 10,08 | -0,14 | -1,34% | 21,11K | 10:02:41 | ||
Cavotec SA | 15,85 | 16,00 | 15,85 | -0,15 | -0,94% | 845,00 | 09:45:26 | ||
CellaVision AB | 239,50 | 240,00 | 237,50 | +0,50 | +0,21% | 398,00 | 10:02:20 | ||
Cint Group AB | 15,10 | 15,50 | 15,08 | -0,17 | -1,11% | 63,41K | 10:08:12 | ||
Clas Ohlson B | 143,40 | 144,00 | 142,00 | +1,40 | +0,99% | 17,16K | 10:05:36 | ||
Cloetta B | 18,22 | 18,23 | 18,01 | +0,11 | +0,61% | 359,16K | 10:08:01 | ||
CoinShares International | 57,10 | 57,10 | 55,40 | +1,10 | +1,96% | 7,66K | 09:58:21 | ||
Concentric AB | 190,80 | 194,20 | 190,00 | -1,80 | -0,93% | 1,36K | 10:07:58 | ||
COOR Service Management AB | 50,35 | 50,95 | 50,10 | -0,15 | -0,30% | 11,80K | 10:03:25 | ||
Copperstone Resources AB | 23,000 | 23,000 | 22,700 | +0,300 | +1,32% | 5,41K | 10:06:05 | ||
Ctek AB | 19,38 | 19,50 | 19,18 | -0,12 | -0,62% | 5,21K | 10:03:29 | ||
CTT Systems AB | 330,00 | 338,00 | 330,00 | -4,00 | -1,20% | 1,56K | 09:59:46 | ||
Duni AB | 111,40 | 112,60 | 111,40 | -1,20 | -1,07% | 2,24K | 10:03:56 | ||
Dustin Group AB | 12,48 | 12,72 | 12,34 | -0,22 | -1,73% | 181,91K | 10:05:47 | ||
Eastnine | 177,80 | 178,00 | 176,40 | +1,80 | +1,02% | 733,00 | 10:03:18 | ||
Elanders B | 124,20 | 124,60 | 123,60 | -0,60 | -0,48% | 1,62K | 10:02:27 | ||
Enea | 49,90 | 49,95 | 48,85 | +0,60 | +1,22% | 3,04K | 09:40:19 | ||
Engcon AB | 84,00 | 85,55 | 80,90 | -1,15 | -1,35% | 4,84K | 09:50:18 | ||
Eolus Vind publ AB | 74,05 | 75,00 | 73,70 | -0,40 | -0,54% | 3,05K | 10:03:13 | ||
Ependion AB | 103,60 | 104,00 | 102,40 | +1,00 | +0,97% | 1,21K | 10:04:00 | ||
eWork Group | 146,00 | 146,20 | 144,20 | +1,80 | +1,25% | 775,00 | 10:01:19 | ||
Fagerhult | 74,5 | 74,8 | 74,4 | -0,2 | -0,27% | 11,54K | 10:05:08 | ||
Fasadgruppen Group AB | 69,50 | 70,50 | 67,10 | +2,40 | +3,58% | 25,57K | 10:06:43 | ||
Fastighets Trianon | 18,70 | 19,00 | 18,45 | -0,05 | -0,27% | 4,02K | 09:35:25 | ||
Fastighetsbolaget Emilshus AB | 34,70 | 35,00 | 34,40 | 0,00 | 0,00% | 3,94K | 09:57:55 | ||
FM Mattsson Mora | 52,8000 | 52,8000 | 52,0000 | +0,8000 | +1,54% | 0,64K | 10:00:32 | ||
G5 Entertainment publ AB | 128,60 | 129,00 | 126,00 | +1,70 | +1,34% | 3,30K | 10:03:42 | ||
Gaming Innovation | 33,60 | 33,60 | 33,35 | +0,10 | +0,30% | 2,91K | 10:04:38 | ||
Garo | 33,64 | 34,00 | 33,40 | +0,18 | +0,54% | 9,63K | 10:06:22 | ||
Genova Property Group AB | 37,90 | 38,20 | 37,60 | 0,00 | 0,00% | 3,42K | 09:26:44 | ||
Granges | 115,40 | 116,20 | 114,40 | -0,20 | -0,17% | 21,81K | 10:05:00 | ||
Green Landscaping | 74,60 | 74,70 | 74,00 | -0,10 | -0,13% | 4,22K | 10:04:32 | ||
Hansa Biopharma | 28,84 | 29,66 | 28,60 | -0,52 | -1,77% | 10,39K | 10:03:53 | ||
Hanza AB | 65,800 | 66,000 | 65,100 | +0,400 | +0,61% | 18,26K | 10:06:42 | ||
HEBA Fastighets | 34,50 | 34,50 | 34,20 | +0,25 | +0,73% | 23,86K | 10:06:40 | ||
Hexatronic Group AB | 32,44 | 33,39 | 31,93 | -0,46 | -1,40% | 289,95K | 10:07:35 | ||
Hoist Finance AB | 53,20 | 53,60 | 52,60 | -0,40 | -0,75% | 28,72K | 10:07:39 | ||
Humana | 24,65 | 24,75 | 24,40 | 0,00 | 0,00% | 13,55K | 10:02:28 | ||
I.A.R Systems B | 137,60 | 138,80 | 137,00 | +0,80 | +0,58% | 3,67K | 09:55:07 | ||
Investment Oresund | 117,00 | 117,00 | 115,40 | +1,40 | +1,21% | 12,24K | 10:07:16 | ||
Invisio Communications AB | 247,00 | 252,50 | 247,00 | -3,00 | -1,20% | 1,90K | 10:05:18 | ||
Inwido | 147,30 | 147,30 | 145,90 | +0,80 | +0,55% | 5,81K | 10:07:49 | ||
ITAB Shop Concept B | 19,9 | 20,0 | 19,6 | -0,1 | -0,50% | 18,36K | 10:07:10 | ||
John Mattson | 55,900 | 55,900 | 55,900 | +0,700 | +1,27% | 1,00K | 09:52:45 | ||
K-Fast | 21,32 | 21,32 | 20,82 | +0,02 | +0,09% | 10,02K | 10:02:52 | ||
KABE B | 308,50 | 308,50 | 306,00 | +2,50 | +0,82% | 0,16K | 09:22:26 | ||
Karnov Group | 66,10 | 66,30 | 65,10 | +1,00 | +1,54% | 4,43K | 09:38:07 | ||
KlaraBo Sverige AB | 20,90 | 20,90 | 20,55 | +0,40 | +1,95% | 36,34K | 10:00:02 | ||
Know IT AB | 161,20 | 166,00 | 159,80 | -3,40 | -2,07% | 13,44K | 10:02:18 | ||
Lime Tech | 375,50 | 376,00 | 366,50 | +14,00 | +3,87% | 2,23K | 10:07:26 | ||
Linc AB | 62,00 | 63,00 | 61,80 | 0,00 | 0,00% | 8,85K | 10:02:04 | ||
Logistea AB | 13,60 | 13,60 | 13,54 | 0,00 | 0,00% | 0 | 27/03 | ||
Logistea AB | 14,20 | 14,42 | 13,94 | -0,12 | -0,84% | 27,92K | 09:56:15 | ||
Lucara Diamond Corp | 2,55 | 2,66 | 2,55 | -0,02 | -0,58% | 7,14K | 09:51:19 | ||
Mangold AB | 2.540,00 | 2.540,00 | 2.540,00 | 0,00 | 0,00% | 1,00 | 09:21:01 | ||
MedCap | 380,500 | 383,500 | 378,000 | +1,000 | +0,26% | 1,12K | 09:55:00 | ||
Mekonomen | 118,6 | 118,6 | 115,0 | +3,6 | +3,13% | 11,60K | 10:08:11 | ||
MilDef Group AB | 78,80 | 78,80 | 76,20 | +1,80 | +2,34% | 16,46K | 10:07:43 | ||
Momentum AB | 131,00 | 131,00 | 127,00 | +4,00 | +3,15% | 4,89K | 10:06:44 | ||
Nederman | 176,5 | 178,5 | 176,0 | -1,0 | -0,56% | 818,00 | 09:54:35 | ||
Net Insight B | 5,96 | 6,09 | 5,91 | +0,01 | +0,17% | 89,27K | 10:01:43 | ||
Nivika Fastigheter AB | 33,70 | 34,00 | 33,60 | -0,10 | -0,30% | 15,97K | 09:59:32 | ||
Nobia AB | 4,40 | 4,46 | 4,21 | +0,06 | +1,29% | 725,36K | 10:07:46 | ||
Nordic Paper Holding AB | 53,20 | 53,80 | 53,00 | -0,30 | -0,56% | 42,58K | 10:07:14 | ||
Nordic Waterproofing Holding AB | 165,40 | 165,40 | 164,00 | +1,40 | +0,85% | 1,24K | 10:07:24 | ||
Norion Bank AB | 46,75 | 47,70 | 46,75 | -0,50 | -1,06% | 7,18K | 10:06:12 | ||
Norva24 AB | 25,20 | 25,20 | 24,90 | -0,05 | -0,20% | 3,69K | 09:54:49 | ||
NOTE AB | 142,40 | 146,20 | 142,00 | -3,40 | -2,33% | 11,24K | 10:07:44 | ||
OEM International B | 104,60 | 105,20 | 104,20 | +0,40 | +0,38% | 4,02K | 09:59:02 | ||
Orron Energy AB | 7,18 | 7,28 | 7,12 | -0,16 | -2,18% | 524,79K | 10:06:08 | ||
Platzer Fastigheter Holding | 92,00 | 92,30 | 89,90 | +1,80 | +2,00% | 18,38K | 10:01:11 | ||
Powercell Sweden | 30,51 | 30,51 | 29,45 | +0,68 | +2,28% | 28,77K | 10:06:37 | ||
Pricer B | 10,30 | 10,40 | 9,94 | +0,20 | +1,98% | 195,80K | 10:07:31 | ||
Proact IT Group | 107,80 | 108,40 | 107,00 | -0,20 | -0,19% | 4,40K | 10:06:08 | ||
Probi AB | 211,00 | 212,00 | 209,00 | +6,00 | +2,93% | 0,69K | 09:56:04 | ||
Profoto Holding AB | 77,20 | 77,20 | 77,20 | 0,00 | 0,00% | 0,01K | 09:00:01 | ||
RaySearch Labs B | 114,80 | 115,40 | 112,80 | +0,40 | +0,35% | 10,99K | 09:58:56 | ||
Rejlers AB | 143,00 | 144,00 | 142,00 | 0,00 | 0,00% | 3,47K | 10:03:31 | ||
Resurs | 15,4100 | 15,4800 | 15,2200 | +0,1900 | +1,25% | 101,47K | 10:03:38 | ||
Rottneros AB | 12,12 | 12,14 | 12,08 | +0,04 | +0,33% | 7,04K | 10:04:23 | ||
Rusta AB | 83,82 | 84,40 | 82,03 | +0,95 | +1,15% | 12,42K | 10:07:44 | ||
RVRC Holding AB | 68,45 | 68,60 | 67,35 | +0,15 | +0,22% | 40,30K | 10:05:34 | ||
Scandi Standard publ AB | 71,90 | 71,90 | 70,60 | +1,30 | +1,84% | 28,90K | 10:04:01 | ||
Scandic Hotels Group AB | 63,06 | 63,06 | 60,80 | +1,80 | +2,94% | 208,68K | 10:08:05 | ||
Sdiptech | 261,000 | 262,200 | 260,000 | -0,200 | -0,08% | 1,60K | 10:03:55 | ||
Sedana Medical | 15,70 | 15,84 | 15,63 | 0,00 | 0,00% | 46,62K | 10:06:19 | ||
SkiStar | 159,80 | 160,80 | 158,30 | -0,10 | -0,06% | 17,60K | 10:08:06 | ||
Stendorren Fastigheter AB | 183,60 | 185,00 | 183,60 | -1,40 | -0,76% | 6,11K | 10:03:58 | ||
Stillfront Group publ AB | 9,54 | 9,62 | 9,28 | -0,06 | -0,60% | 226,15K | 10:07:53 | ||
Swedish Logistic Property AB | 32,45 | 32,50 | 32,20 | +0,35 | +1,09% | 5,60K | 10:02:32 | ||
Synsam AB | 58,00 | 58,70 | 57,80 | +0,10 | +0,17% | 40,83K | 10:07:47 | ||
Tethys Oil | 34,25 | 35,69 | 34,25 | -1,61 | -4,49% | 49,86K | 10:01:25 | ||
TF Bank | 166,80 | 166,80 | 166,60 | +0,20 | +0,12% | 0,96K | 10:05:01 | ||
Tobii Dynavox AB | 56,70 | 57,50 | 56,40 | -0,30 | -0,53% | 34,67K | 10:07:16 | ||
Traction B | 268,00 | 271,00 | 268,00 | +1,00 | +0,37% | 304,00 | 10:05:36 | ||
VBG GROUP B | 318,00 | 322,50 | 315,50 | -4,00 | -1,24% | 9,11K | 10:05:10 | ||
Vestum AB | 8,800 | 8,820 | 8,510 | +0,185 | +2,15% | 84,63K | 10:04:57 | ||
Viaplay AB | 1,93 | 1,93 | 1,86 | 0,00 | 0,00% | 0 | 25/03 | ||
Viaplay AB | 0,95 | 0,97 | 0,93 | 0,00 | 0,16% | 4,37M | 10:08:12 | ||
VNV Global AB | 20,30 | 20,32 | 20,06 | +0,08 | +0,40% | 110,28K | 10:07:55 | ||
Volati | 125,2000 | 126,6000 | 123,8000 | 0,0000 | 0,00% | 11,59K | 09:57:31 | ||
XANO Industri | 78,7 | 79,5 | 77,7 | -0,8 | -1,01% | 3,38K | 10:06:41 | ||
Xvivo Perfusion AB | 273,00 | 276,50 | 271,50 | -2,00 | -0,73% | 3,61K | 10:07:33 | ||
Cibus Nordic Real Estate | 140,45 | 140,90 | 139,45 | +2,25 | +1,63% | 60,79K | 10:07:42 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning