D6RH ETF spårar Nasdaq-100
- avETFmarknaden
- •
Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | gea 2024 | 17.180,00 | 17.552,50 | 17.113,75 | -2,09% | 17.180,00-2,09% | 22:59:59 | ||
Nasdaq 100Jun 24 | gea 2024 | 17.179,25 | 17.553,25 | 17.113,25 | -2,10% | 17.179,25-2,10% | 22:59:59 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 12,84 | +6,38% | 217,27M | 12,84+6,38% | 19/04 | |
TQQQ ProShares UltraPro QQQ | 49,48 | -6,20% | 123,26M | 49,48-6,20% | 19/04 | |
QQQ Invesco QQQ Trust | 414,68 | -2,06% | 71,95M | 414,68-2,06% | 19/04 | |
QID ProShares UltraShort QQQ | 51,50 | +4,17% | 7,48M | 51,50+4,17% | 19/04 | |
PSQ ProShares Short QQQ | 47,06 | +2,08% | 6,86M | 47,06+2,08% | 19/04 | |
QLD ProShares Ultra QQQ | 75,90 | -4,08% | 5,4M | 75,90-4,08% | 19/04 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 147,05 | 149,93 | 150,93 | 146,22 | -1,92% | 85,13M | 147,05-1,92% | 19/04 | |
NVDA NVIDIA Corporation | 762,00 | 84.671,00 | 843,24 | 756,06 | -10,00% | 83,24M | 762,00-10,00% | 19/04 | |
AMD Advanced Micro Devices Inc | 146,64 | 155,08 | 154,22 | 145,30 | -5,44% | 69,79M | 146,64-5,44% | 19/04 | |
INTC Intel Corporation | 34,20 | 35,04 | 35,13 | 34,18 | -2,40% | 55,77M | 34,20-2,40% | 19/04 | |
AAPL Apple Inc | 165,00 | 167,04 | 166,40 | 164,08 | -1,22% | 55,17M | 165,00-1,22% | 19/04 |
Namn | Pris | |
---|---|---|
WBA Walgreens Boots | 18,24 | +0,65 | +3,70%
ADSK Autodesk | 216,50 | +5,87 | +2,79%
EXC Exelon | 37,55 | +0,87 | +2,37%
AMGN Amgen | 268,93 | +6,18 | +2,35%
CHTR Charter Communications | 265,21 | +5,30 | +2,04%
Namn | Pris | |
---|---|---|
NVDA NVIDIA | 762,00 | -84,71 | -10,00%
NFLX Netflix | 555,04 | -55,52 | -9,09%
AMD AMD | 146,64 | -8,44 | -5,44%
MRVL Marvell | 62,13 | -3,11 | -4,77%
MU Micron | 106,77 | -5,16 | -4,61%