Realtid Index Futures

Tabellen nedan visar realtidsflöde världsindex framtida CFDs värden. Buden är tillgängliga för de 30 främsta världsindexen. l tabellen, finner du det senaste priset, dagens högsta, lägsta och förändringen för varje future kontrakt. "Basen" är det pris som varje future kontrakt stänger på-, 16.30 ET; förändringen är beräknad från baspriset.

Streamade kurser för terminskontrakt i realtid (CFDs)

Index	Månad	Senaste	Bas	Hög	Låg	+/-	+/- %	Tid
US 30	Jun 12	12444.00	12335.00	12462.00	12309.00	109.00	0.88%	18:23:48
SPX 500	Jun 12	1308.55	1290.75	1310.65	1287.55	17.80	1.38%	18:23:42
NQ 100	Jun 12	2530.30	2468.25	2536.10	2465.20	62.05	2.51%	18:23:48
US Small Cap 2000	Jun 12	759.30	744.30	761.70	742.40	15.00	2.02%	18:23:48
US SPX VIX	Jun 12	25.38	28.18	27.77	25.15	-2.80	-9.94%	18:23:48
DAX	Jun 12	6345.30	6274.50	6366.30	6212.00	70.80	1.13%	18:23:48
CAC 40	Jun 12	3005.30	2943.80	3018.50	2935.50	61.50	2.09%	18:23:36
UK 100	Jun 12	5312.50	5248.00	5319.80	5206.10	64.50	1.23%	18:23:33
EU Stoxx 50	Jun 12	2142.50	2125.00	2149.50	2113.50	17.50	0.82%	18:23:18
Italien 40	Jun 12	12988.00	12743.00	13078.00	12785.00	245.00	1.92%	15:39:57
Schweiz 20	Jun 12	5818.00	5803.00	5836.50	5766.50	15.00	0.26%	18:23:33
Spanien 35	Jun 12	6519.00	6537.00	6589.00	6439.00	-18.00	-0.28%	17:59:59
Österrike 200	Jun 12	1900.80	1889.10	1914.00	1887.60	11.70	0.62%	15:40:00
Polen 20	Jun 12	2085.50	2049.00	2092.50	2055.50	36.50	1.78%	15:20:00
AEX 25	Jun 12	290.90	285.70	292.00	285.00	5.20	1.82%	18:23:33
Ungern 14	Dec 12	17222.00	17140.50	17357.50	17122.50	81.50	0.48%	14:59:49
Norge 20	Jun 12	365.65	359.90	365.80	358.65	5.75	1.60%	15:20:00
Danmark 20	Jun 12	454.82	457.30	455.45	448.70	-2.48	-0.54%	14:50:02
Sverige 30	Jun 12	977.13	956.75	978.38	955.13	20.38	2.13%	15:19:51
Kanada 60	Jun 12	637.10	637.10	649.10	636.70	-3.90	-0.61%	18/05
Mexiko 35	Jun 12	37185.00	36888.00	37215.00	36538.00	297.00	0.81%	18:23:45
Japan 225	Jun 12	8690.50	8552.50	8697.50	8542.50	138.00	1.61%	18:23:33
Hong Kong 40	May 12	18806.50	18825.50	18872.50	18692.50	-19.00	-0.10%	8:15:03
Kina H-aktier	May 12	9550.00	9521.00	9595.00	9477.00	29.00	0.30%	8:15:03
Australien 200	Jun 12	4093.50	4053.50	4097.00	4044.50	40.00	0.99%	18:23:45
Singapore MSCI	May 12	318.80	316.35	319.00	315.55	2.45	0.77%	16:59:06
Indien 50	May 12	4881.00	4900.75	4924.75	4861.25	-19.75	-0.40%	10:08:27
Korea 200	Jun 12	238.28	236.48	239.13	237.08	1.80	0.76%	6:04:58
Sydafrika 40	Jun 12	29197.00	29211.00	29344.00	29138.00	-14.00	-0.05%	15:30:00
Tyskland Mid-Cap 50	Jun 12	10177.50	10047.50	10213.50	10005.50	130.00	1.29%	15:30:00
Tyskland Tech 30	Jun 12	751.80	742.00	753.30	738.50	9.80	1.32%	15:27:54

Kursnoteringar för Terminskontrakt i US

Indices Futures prices as of May 21st, 2012 - 13:20 CDT

Namn	Månad	Senaste	+/-	Öppen	Hög	Låg	Tid	Diagram
E-Mini S&P 500	Jun 12	1308.00	+17.25	1291.75	1310.50	1287.25	13:10	Q / C / O
E-Mini Nasdaq 100	Jun 12	2529.25	+61.00	2472.50	2536.25	2465.00	13:10	Q / C / O
DJIA mini-sized	Jun 12	12436	+101	12335	12462	12305	13:10	Q / C / O
Russell 2000 Mini	Jun 12	758.90	+14.60	747.40	761.80	742.30	13:10	Q / C / O
E-Mini S&P Midcap	Jun 12	919.70	+18.40	902.90	922.60	899.40	13:09	Q / C / O
S&P 500 Index	Jun 12	1307.80	+17.00	1292.00	1310.30	1287.40	13:08	Q / C / O
Nasdaq 100	Jun 12	2529.50	+61.25	2471.25	2536.00	2467.25	13:09	Q / C / O
DJIA	Jun 12	12443	+108	12378	12455	12377	12:27	Q / C / O
DJIA (E)	Jun 12	12371	+36	12344	12415	12344	08:02	Q / C / O
E-Mini S&P Smallcap	Jun 12	422.80s	-4.40	0.00	428.50	421.50	05/18/12	Q / C / O
CRB CCI Index	Jun 12	533.20	+3.20	533.20	533.20	533.20	08:49	Q / C / O
CBOE S&P 500 VIX	Jun 12	25.65	-2.55	27.40	27.80	25.10	13:06	Q / C / O

Kursnoteringar för Terminskontrakt i Europa

Indices Futures prices as of May 21st, 2012 - 13:20 CDT

Namn	Månad	Senaste	+/-	Öppen	Hög	Låg	Tid	Diagram
Dax Index	Jun '12	6343.0	+68.5	6273.0	6366.5	6243.0	13:13	C
Tecdax	Jun '12	750.5	+8.0	743.5	753.0	735.0	10:35	C
Mdax Index	Jun '12	10170.0	+119.0	10025.0	10213.0	10008.0	12:21	C
Euro Stoxx 50	Jun '12	2142.0	+17.0	2125.0	2150.0	2113.0	13:13	C
Stoxx50	Jun '12	2247.0	+12.0	2229.0	2251.0	2225.0	12:41	C
Global Titans 50	Jun '12	181.40s	-0.20	0.00	181.40	181.40	05/21/12	C
Swiss Market Index	Jun '12	5816.00	+13.00	5781.00	5837.00	5767.00	13:05	C
Swiss Midcap Index	Jun '12	1123.00	+5.00	1118.00	1124.00	1118.00	10:31	C
Swiss Leader Index	Jun '12	876.90	+5.00	876.90	877.10	876.60	10:03	C
Finnish 25 Index	Jun '12	1887.4	+26.4	1883.6	1898.3	1878.0	09:04	C
Stoxx Banks 600	Jun '12	122.8	+1.5	121.0	122.9	120.5	12:57	C
Euro Stoxx Banks 600	Jun '12	80.6	+0.7	80.3	81.3	78.9	10:41	C
Stoxx Mid 200	Jun '12	239.70	+2.80	238.30	239.90	238.10	10:28	C
Stoxx 600	Jun '12	239.20	+1.50	238.10	240.20	236.90	10:47	C
Divdax Futures	Jun '12	99.60	+0.65	99.95	99.95	99.60	06:14	C
Stoxx Dividend 30	Jun '12	1294.00	+7.50	1287.50	1298.00	1283.00	10:27	C
Banks Titans 30	Jun '12	53.30s	+0.10	0.00	53.30	53.30	05/21/12	C
Oil & Gas Titans 30	Jun '12	401.80s	+1.20	0.00	401.80	401.80	05/21/12	C
Insurance Titans 30	Jun '12	143.50s	+0.60	0.00	143.50	143.50	05/21/12	C
Telecomm Titans 30	Jun '12	221.30s	unch	0.00	221.30	221.30	05/21/12	C
Utilities Titans 30	Jun '12	97.30s	-0.50	0.00	97.30	97.30	05/21/12	C
Russia Msci Index	Jun '12	698.00s	+16.00	0.00	698.00	698.00	05/21/12	C
DJ-UBS Agriculture	Jun '12	77.97s	+0.27	0.00	77.97	77.97	05/21/12	C
DJ-UBS Commodity	Jun '12	135.75s	-0.35	0.00	135.75	135.75	05/21/12	C
DJ-UBS Energy	Jun '12	88.23s	-0.43	0.00	88.23	88.23	05/21/12	C
DJ-UBS Industrial	Jun '12	151.57s	-1.00	0.00	151.57	151.57	05/21/12	C
DJ-UBS Ex Energy	Jun '12	124.53s	-0.19	0.00	124.53	124.53	05/21/12	C
DJ-UBS Grains	Jun '12	59.34s	+0.37	0.00	59.34	59.34	05/21/12	C
DJ-UBS Livestock	Jun '12	34.80s	+0.02	0.00	34.80	34.80	05/21/12	C
DJ-UBS Petroleum	Jun '12	270.93s	+0.41	0.00	270.93	270.93	05/21/12	C
DJ-UBS Metals	Jun '12	241.75s	-1.75	0.00	241.75	241.75	05/21/12	C
DJ-UBS Softs	Jun '12	72.55s	-0.69	0.00	72.55	72.55	05/21/12	C
FTSE 100	Jun 12	5309.5	+61.5	5225.0	5320.0	5224.0	13:06	C
FTSE 250	Jun 12	10402.5s	-65.5	0.0	10402.5	10402.5	05/21/12	C
FTSE 100 Dividend	Dec 12	214.000s	unch	0.000	214.000	214.000	05/21/12	C
EuroTop 100	Jun 12	2009.0s	+14.5	0.0	2009.0	2009.0	05/21/12	C
FTSEurofirst 100	Jun 12	2897.5s	-31.0	0.0	2897.5	2897.5	05/18/12	C
FTSEurofirst 80	Jun 12	2820.0s	-10.0	0.0	2820.0	2820.0	05/18/12	C
LIFFE Topix Index	Jun 12	726.00s	+1.00	0.00	726.00	726.00	05/21/12	C

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hitta en mäklare

Kursnoteringarma CFD

OMX Stockholm 3.	975.97	+19.98	+2.09%
Sverige 30 Fut.	977.13	+20.38	+2.13%
SPX 500 Fut.	1308.55	+17.80	+1.38%
US 30	12464.50	+95.12	+0.77%
DAX	6331.04	+59.82	+0.95%
EU Stoxx 50	2150.16	+5.47	+0.26%
US Dollar Index	81.29	+0.06	+0.07%

Kursnoteringarma CFD

Brent Olja	108.63	+1.49	+1.39%
Silver	28.280	-0.435	-1.51%
Guld	1588.85	-3.05	-0.19%
Koppar	3.501	+0.033	+0.95%
US Vete	705.13	+9.13	+1.31%
US Socker Nr 11	20.31	-0.10	-0.49%
Naturgas	2.683	-0.139	-4.93%

USD/SEK	7.1261	-0.0142	-0.20%
EUR/SEK	9.1050	-0.0213	-0.23%
GBP/SEK	11.2598	-0.0358	-0.32%
NOK/SEK	1.1978	+0.0010	+0.09%
EUR/USD	1.2777	-0.0002	-0.02%
GBP/USD	1.5801	-0.0015	-0.09%
USD/JPY	79.33	+0.31	+0.39%

Kursnoteringarma CFD

Euro Bund	143.59	-0.13	-0.09%
Euro BTP	100.31	+0.15	+0.15%
Euro BOBL	126.066	-0.035	-0.03%
Euro SCHATZ	110.658	-0.010	-0.01%
US 10 YR T-Note	133.67	+0.05	+0.04%
US 30 YR T-Bond	148.01	-0.04	-0.03%
Japan Govt. Bon.	143.28	-0.16	-0.11%

Namn	Pris	+/-	+/- %

DAX	6331.04	+59.82	+0.95%
CAC 40	3027.15	+19.15	+0.64%