Realtid Index Futures

Tabellen nedan visar realtidsflöde världsindex framtida CFDs värden. Buden är tillgängliga för de 30 främsta världsindexen. l tabellen, finner du det senaste priset, dagens högsta, lägsta och förändringen för varje future kontrakt. "Basen" är det pris som varje future kontrakt stänger på-, 16.30 ET; förändringen är beräknad från baspriset.

Streamade kurser för terminskontrakt i realtid (CFDs)

Index	Månad	Senaste	Bas	Hög	Låg	+/-	+/- %	Tid
US 30	Mar 12	12795.00	12666.00	12827.00	12646.00	129.00	1.02%	03/02
SPX 500	Mar 12	1339.45	1322.75	1341.95	1320.15	16.70	1.26%	03/02
NQ 100	Mar 12	2522.80	2491.50	2529.90	2489.90	31.30	1.26%	03/02
US Small Cap 2000	Mar 12	828.30	810.90	832.00	809.20	17.40	2.15%	03/02
US SPX VIX	Feb 12	17.93	19.13	19.25	17.93	-1.20	-6.27%	03/02
DAX	Mar 12	6779.00	6662.00	6794.80	6640.00	117.00	1.76%	03/02
CAC 40	Feb 12	3422.40	3376.90	3430.30	3361.30	45.50	1.35%	03/02
UK 100	Mar 12	5871.00	5749.00	5878.20	5742.30	122.00	2.12%	03/02
EU Aktier 50	Mar 12	2523.50	2479.00	2524.50	2468.50	44.50	1.80%	03/02
Italien 40	Mar 12	16443.00	16218.00	16483.00	16175.00	225.00	1.39%	03/02
Schweiz 20	Mar 12	6097.00	5998.00	6099.50	5978.50	99.00	1.65%	03/02
Spanien 35	Feb 12	8864.00	8760.00	8867.00	8730.00	104.00	1.19%	03/02
Österrike 200	Mar 12	2210.45	2164.20	2220.30	2156.10	46.25	2.14%	03/02
Polen 20	Mar 12	2396.50	2387.50	2411.50	2379.50	9.00	0.38%	03/02
AEX 25	Feb 12	325.80	322.20	326.70	319.60	3.60	1.12%	03/02
Ungern 14	Dec 12	20306.00	20133.00	20399.50	19982.50	173.00	0.86%	03/02
Norge 20	Feb 12	377.50	372.70	377.85	370.00	4.80	1.29%	03/02
Danmark 20	Feb 12	469.63	461.93	470.73	462.85	7.70	1.67%	03/02
Sverige 30	Feb 12	1077.63	1065.63	1083.38	1063.13	12.00	1.13%	03/02
Kanada 60	Mar 12	715.90	713.00	719.00	714.20	2.90	0.41%	03/02
Mexiko 35	Mar 12	38290.00	37870.00	38430.00	37977.50	420.00	1.11%	03/02
Japan 225	Mar 12	8912.50	8867.50	8942.50	8818.00	45.00	0.51%	03/02
Hong Kong 40	Feb 12	20756.50	20769.50	20814.50	20653.50	-13.00	-0.06%	03/02
Kina H-aktier	Feb 12	11612.00	11593.00	11637.00	11516.00	19.00	0.16%	03/02
Australien 200	Mar 12	4277.50	4238.00	4282.50	4211.50	39.50	0.93%	03/02
Singapore MSCI	Feb 12	339.40	335.70	339.70	334.30	3.70	1.10%	03/02
Indien 50	Feb 12	5340.00	5274.00	5356.25	5264.25	66.00	1.25%	03/02
Korea 200	Mar 12	260.12	261.77	261.83	258.98	-1.65	-0.63%	03/02
Sydafrika 40	Mar 12	30856.00	30881.00	30872.00	30614.00	-25.00	-0.08%	03/02
Tyskland Mid-Cap 50	Mar 12	10416.00	10231.50	10426.00	10185.00	184.50	1.80%	03/02
Tyskland Tech 30	Mar 12	770.00	758.00	774.25	753.00	12.00	1.58%	03/02

Kursnoteringar för Terminskontrakt i US

Indices Futures prices as of February 4th, 2012 - 08:08 CST

Namn	Månad	Senaste	+/-	Öppen	Hög	Låg	Tid	Diagram
E-Mini S&P 500	Mar 12	1339.00s	+16.25	1322.75	1342.00	1320.00	02/03/12	Q / C / O
E-Mini Nasdaq 100	Mar 12	2523.00s	+31.50	2492.00	2530.00	2489.75	02/03/12	Q / C / O
DJIA mini-sized	Mar 12	12793s	+127	12667	12820	12645	02/03/12	Q / C / O
Russell 2000 Mini	Mar 12	827.90s	+17.00	811.50	832.00	809.20	02/03/12	Q / C / O
E-Mini S&P Midcap	Mar 12	967.60s	+13.90	954.00	971.50	952.60	02/03/12	Q / C / O
S&P 500 Index	Mar 12	1339.10s	+16.40	1323.00	1342.00	1320.30	02/03/12	Q / C / O
Nasdaq 100	Mar 12	2523.00s	+31.50	2490.75	2529.50	2490.75	02/03/12	Q / C / O
DJIA	Mar 12	12793s	+127	12785	12814	12768	02/03/12	Q / C / O
DJIA (E)	Mar 12	12793s	+127	12663	12794	12655	02/03/12	Q / C / O
E-Mini S&P Smallcap	Mar 12	463.20s	+7.00	458.50	464.40	455.50	02/03/12	Q / C / O
CRB CCI Index	Feb 12	593.00s	+3.00	591.60	593.00	591.60	02/03/12	Q / C / O
CBOE S&P 500 VIX	Feb 12	17.95s	-1.20	19.20	19.20	17.90	02/03/12	Q / C / O

Kursnoteringar för Terminskontrakt i Europa

Indices Futures prices as of February 4th, 2012 - 08:08 CST

Namn	Månad	Senaste	+/-	Öppen	Hög	Låg	Tid	Diagram
Dax Index	Mar '12	6768.0s	+106.0	6663.0	6795.0	6639.5	02/03/12	C
Tecdax	Mar '12	770.5s	+11.5	762.5	779.5	760.0	02/03/12	C
Mdax Index	Mar '12	10396.0s	+195.0	10215.0	10437.0	10195.0	02/03/12	C
Euro Stoxx 50	Mar '12	2514.0s	+35.0	2480.0	2525.0	2468.0	02/03/12	C
Stoxx50	Mar '12	2482.0s	+37.0	2452.0	2485.0	2429.0	02/03/12	C
Global Titans 50	Mar '12	188.30s	+2.60	0.00	188.30	188.30	02/03/12	C
Swiss Market Index	Mar '12	6085.00s	+87.00	6001.00	6100.00	5978.00	02/03/12	C
Swiss Midcap Index	Mar '12	1200.00s	+14.00	1183.00	1203.00	1183.00	02/03/12	C
Swiss Leader Index	Mar '12	937.60s	+15.20	928.80	937.60	928.80	02/03/12	C
Finnish 25 Index	Mar '12	2176.7s	+30.0	2150.0	2176.7	2147.0	02/03/12	C
Stoxx Banks 600	Mar '12	155.7s	+3.6	152.1	156.1	150.0	02/03/12	C
Euro Stoxx Banks 600	Mar '12	117.1s	+2.4	114.0	117.7	113.8	02/03/12	C
Stoxx Mid 200	Mar '12	261.80s	+4.40	256.50	261.80	256.50	02/03/12	C
Stoxx 600	Mar '12	263.10s	+3.80	259.10	263.30	258.40	02/03/12	C
Divdax Futures	Mar '12	111.10s	+2.10	0.00	111.10	111.10	02/03/12	C
Stoxx Dividend 30	Mar '12	1510.00s	+11.50	1495.00	1510.00	1494.00	02/03/12	C
Banks Titans 30	Mar '12	62.20s	+1.00	0.00	62.20	62.20	02/03/12	C
Oil & Gas Titans 30	Mar '12	470.30s	+3.60	0.00	470.30	470.30	02/03/12	C
Insurance Titans 30	Mar '12	163.10s	+2.30	0.00	163.10	163.10	02/03/12	C
Telecomm Titans 30	Mar '12	229.80s	+0.20	0.00	229.80	229.80	02/03/12	C
Utilities Titans 30	Mar '12	103.00s	+0.40	0.00	103.00	103.00	02/03/12	C
Russia Msci Index	Mar '12	877.00s	+11.00	0.00	877.00	877.00	02/03/12	C
DJ-UBS Agriculture	Mar '12	77.87s	-0.07	0.00	77.87	77.87	02/03/12	C
DJ-UBS Commodity	Mar '12	145.06s	+0.44	145.22	145.22	145.06	02/03/12	C
DJ-UBS Energy	Mar '12	94.37s	+0.62	0.00	94.37	94.37	02/03/12	C
DJ-UBS Industrial	Mar '12	172.94s	+2.50	0.00	172.94	172.94	02/03/12	C
DJ-UBS Ex Energy	Mar '12	132.91s	+0.25	0.00	132.91	132.91	02/03/12	C
DJ-UBS Grains	Mar '12	55.60s	-0.53	0.00	55.60	55.60	02/03/12	C
DJ-UBS Livestock	Mar '12	37.68s	-0.10	0.00	37.68	37.68	02/03/12	C
DJ-UBS Petroleum	Mar '12	284.74s	+2.21	0.00	284.74	284.74	02/03/12	C
DJ-UBS Metals	Mar '12	271.30s	-3.08	271.26	271.30	271.26	02/03/12	C
DJ-UBS Softs	Mar '12	84.71s	+1.30	0.00	84.71	84.71	02/03/12	C
FTSE 100	Mar 12	5856.0s	+107.0	5762.0	5878.5	5741.0	02/03/12	C
FTSE 250	Mar 12	11300.0s	+200.0	11155.0	11300.0	11155.0	02/03/12	C
FTSE 100 Dividend	Dec 14	188.800s	+3.500	0.000	188.800	188.800	02/03/12	C
EuroTop 100	Mar 12	2231.5s	+36.5	0.0	2231.5	2231.5	02/03/12	C
FTSEurofirst 100	Mar 12	3179.5s	unch	0.0	3179.5	3179.5	02/03/12	C
FTSEurofirst 80	Mar 12	3178.0s	unch	0.0	3178.0	3178.0	02/03/12	C
LIFFE Topix Index	Mar 12	760.50s	-1.50	0.00	760.50	760.50	02/03/12	C

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hitta en mäklare

Kursnoteringarma CFD

Sverige 30	1077.63	+12.00	+1.13%
DAX	6766.67	+111.04	+1.67%
USD/SEK	6.6764	-0.0652	-0.97%
EUR/SEK	8.7858	-0.0753	-0.85%
EUR/USD	1.3158	+0.0016	+0.12%
Brent Olja	114.66	+2.58	+2.31%
Silver	33.647	-0.528	-1.54%

USD/SEK	6.6764	-0.0652	-0.97%
EUR/SEK	8.7858	-0.0753	-0.85%
GBP/SEK	10.5575	-0.0978	-0.92%
NOK/SEK	1.1521	-0.0053	-0.46%
EUR/USD	1.3158	+0.0016	+0.12%
GBP/USD	1.5814	+0.0008	+0.05%
USD/JPY	76.61	+0.39	+0.51%

Kursnoteringarma CFD

US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
NQ 100	2529.17	+33.34	+1.34%
DAX	6766.67	+111.04	+1.67%
EU Aktier 50	2515.15	+37.00	+1.49%
CAC 40	3427.92	+51.26	+1.52%
Japan 225	8831.93	-44.89	-0.51%

Kursnoteringarma CFD

Brent Olja	114.66	+2.58	+2.31%
Silver	33.647	-0.528	-1.54%
Guld	1728.75	-30.55	-1.74%
Koppar	3.905	+0.124	+3.29%
US Vete	660.38	-2.02	-0.31%
US Socker Nr.	23.93	+0.37	+1.57%
Naturgas	2.507	-0.046	-1.82%

Namn	Pris	+/-	+/- %

US Vete	660.38	-2.02	-0.31%
Japan 225	8831.93	-44.89	-0.51%
USD/MXN	12.6606	-0.1403	-1.10%
EUR/SEK	8.7858	-0.0753	-0.85%
USD/TRY	1.7530	-0.0041	-0.23%
DAX	6766.67	111.04	1.67%
GBP/SEK	10.5575	-0.0978	-0.92%
SPX 500	1344.90	19.36	1.46%

Sponsrade Länkar

Valutahandel på nätet
200:1 Hävstång, CC Insättning,
Tabeller, Kurser, $100, Börja Nu.
Valuta- och CFD-handel
24H handel. Inga courtageravgifter. Kreditkort eller banköverföring.
50% Bonus with 4XP and ForexPros
Enjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros