Realtids 24h Index Kapital CFDs

Få tillgång till världens alla främsta börser. Se tabellen nedan för realtisuppdaterad information.

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
US 30	12845.00	12862.23	12863.00	12839.00	-14.00	-0.11%	03/02
SPX 500	1342.95	1344.90	1344.95	1342.45	-1.95	-0.14%	03/02
NQ 100	2525.80	2529.17	2528.60	2525.20	-3.37	-0.13%	03/02
US Small Cap 2000	829.30	831.11	829.70	828.20	-1.81	-0.22%	03/02
Tyskland 30	6775.50	6766.67	6791.30	6751.50	8.83	0.13%	03/02
UK 100	5914.00	5901.07	5921.20	5889.80	12.93	0.22%	03/02
Frankrike 40	3422.20	3427.92	3430.10	3415.10	-5.72	-0.17%	03/02
EU Aktier 50	2523.50	2515.15	2524.50	2512.50	8.35	0.33%	03/02
Nederländerna 25	326.80	326.33	327.70	326.00	0.47	0.14%	03/02
Spanien 35	8868.50	8861.20	8871.50	8732.50	7.30	0.08%	03/02
Italien 40	16438.00	16439.62	16458.00	16438.00	-1.62	-0.01%	03/02
Schweiz 20	6167.50	6153.31	6170.00	6151.50	14.19	0.23%	03/02
Japan 225	8915.00	8831.93	8945.00	8830.00	83.07	0.94%	03/02
Australien 200	4312.50	4254.50	4317.50	4250.00	58.00	1.36%	03/02
Hong Kong 40	20735.00	20756.98	20764.00	20723.00	-21.98	-0.11%	03/02

Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hitta en mäklare

Kursnoteringarma CFD

Sverige 30	1077.63	+12.00	+1.13%
DAX	6766.67	+111.04	+1.67%
USD/SEK	6.6764	-0.0652	-0.97%
EUR/SEK	8.7858	-0.0753	-0.85%
EUR/USD	1.3158	+0.0016	+0.12%
Brent Olja	114.66	+2.58	+2.31%
Silver	33.647	-0.528	-1.54%

USD/SEK	6.6764	-0.0652	-0.97%
EUR/SEK	8.7858	-0.0753	-0.85%
GBP/SEK	10.5575	-0.0978	-0.92%
NOK/SEK	1.1521	-0.0053	-0.46%
EUR/USD	1.3158	+0.0016	+0.12%
GBP/USD	1.5814	+0.0008	+0.05%
USD/JPY	76.61	+0.39	+0.51%

Kursnoteringarma CFD

US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
NQ 100	2529.17	+33.34	+1.34%
DAX	6766.67	+111.04	+1.67%
EU Aktier 50	2515.15	+37.00	+1.49%
CAC 40	3427.92	+51.26	+1.52%
Japan 225	8831.93	-44.89	-0.51%

Kursnoteringarma CFD

Brent Olja	114.66	+2.58	+2.31%
Silver	33.647	-0.528	-1.54%
Guld	1728.75	-30.55	-1.74%
Koppar	3.905	+0.124	+3.29%
US Vete	660.38	-2.02	-0.31%
US Socker Nr.	23.93	+0.37	+1.57%
Naturgas	2.507	-0.046	-1.82%

Namn	Pris	+/-	+/- %

UK Gilt	115.27	-0.84	-0.72%
USD/CHF	0.9181	0.0013	0.14%
Silver	33.647	-0.53	-1.54%
USD/ZAR	7.5218	-0.1228	-1.61%
Koppar	3.905	0.124	3.29%
USD/CAD	0.9935	-0.0058	-0.58%
AUD/USD	1.0770	0.0058	0.54%
NZD/USD	0.8360	0.0028	0.34%

Sponsrade Länkar

50% Bonus with 4XP and ForexPros
Enjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros
Valuta- och CFD-handel
24H handel. Inga courtageravgifter. Kreditkort eller banköverföring.
Be a 4XP Pro - Automatically
Use 4XP Auto-Trading to automatically maximize your profits