Realtids 24h Index Kapital CFDs

Få tillgång till världens alla främsta börser. Se tabellen nedan för realtisuppdaterad information.

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
US 30	12464.50	12369.38	12482.50	12330.00	95.12	0.77%	18:23:33
SPX 500	1310.65	1295.22	1312.65	1289.55	15.43	1.19%	18:23:33
NQ 100	2531.70	2478.53	2537.60	2466.70	53.17	2.15%	18:23:33
US Small Cap 2000	760.50	745.50	762.90	743.60	13.29	1.78%	18:23:33
Tyskland 30	6344.50	6331.04	6358.80	6326.30	13.46	0.21%	18:23:33
UK 100	5329.00	5304.48	5336.30	5302.50	24.52	0.46%	18:23:33
Frankrike 40	3031.30	3027.15	3036.30	3020.30	4.15	0.14%	18:23:33
EU Aktier 50	2154.50	2150.16	2159.50	2147.50	4.34	0.20%	18:23:20
Nederländerna 25	291.20	290.54	291.60	290.30	0.66	0.23%	18:23:33
Spanien 35	6535.50	6524.00	6550.50	6525.50	11.50	0.18%	17:59:59
Italien 40	12991.00	13012.04	13011.00	12986.00	-21.04	-0.16%	15:40:01
Schweiz 20	5818.90	5814.59	5825.40	5805.90	4.31	0.07%	18:23:33
Japan 225	8690.00	8633.89	8697.00	8610.00	56.11	0.65%	18:23:33
Australien 200	4090.50	4075.00	4093.50	4055.50	15.50	0.38%	18:23:06
Hong Kong 40	18927.00	18922.32	18955.00	18913.00	4.68	0.02%	8:15:02

Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hitta en mäklare

Kursnoteringarma CFD

OMX Stockholm 3.	975.97	+19.98	+2.09%
Sverige 30 Fut.	977.13	+20.38	+2.13%
SPX 500 Fut.	1308.65	+17.90	+1.39%
US 30	12466.50	+97.12	+0.79%
DAX	6331.04	+59.82	+0.95%
EU Stoxx 50	2150.16	+5.47	+0.26%
US Dollar Index	81.29	+0.06	+0.07%

Kursnoteringarma CFD

Brent Olja	108.61	+1.48	+1.38%
Silver	28.283	-0.432	-1.50%
Guld	1588.85	-3.05	-0.19%
Koppar	3.501	+0.033	+0.95%
US Vete	705.13	+9.13	+1.31%
US Socker Nr 11	20.31	-0.10	-0.49%
Naturgas	2.678	-0.144	-5.12%

USD/SEK	7.1258	-0.0145	-0.20%
EUR/SEK	9.1043	-0.0220	-0.24%
GBP/SEK	11.2598	-0.0358	-0.32%
NOK/SEK	1.1978	+0.0010	+0.09%
EUR/USD	1.2777	-0.0002	-0.02%
GBP/USD	1.5801	-0.0015	-0.09%
USD/JPY	79.34	+0.32	+0.41%

Kursnoteringarma CFD

Euro Bund	143.59	-0.13	-0.09%
Euro BTP	100.31	+0.15	+0.15%
Euro BOBL	126.066	-0.035	-0.03%
Euro SCHATZ	110.658	-0.010	-0.01%
US 10 YR T-Note	133.67	+0.05	+0.04%
US 30 YR T-Bond	148.01	-0.04	-0.03%
Japan Govt. Bon.	143.28	-0.16	-0.11%

Namn	Pris	+/-	+/- %

DAX	6331.04	+59.82	+0.95%
CAC 40	3027.15	+19.15	+0.64%