2012-05-21 18:23 GMT

Stockholm New York London

Världens index och sektorindex

Här får du tillgång till kostnadsfira kontraktsnivåer för världens större börser i realtid. Klicka på önskad börs för att få mer information om den.

Du kan nu hitta Världens Ledande Index på Världens Stora Index

Argentina

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
Merval	2180.17	2134.85	2180.17	2134.85	45.32	2.12%	18:02:00
Bolsa G	133580.91	132042.86	133580.91	132042.86	1538.05	1.16%	18:02:00
Burcap	7855.54	7751.39	7855.54	7751.39	104.15	1.34%	18:02:00
M. AR	1541.41	1520.33	1545.62	1520.33	21.08	1.38%	18:02:00
Merval 25	2222.26	2180.35	2222.26	2180.35	41.91	1.92%	18:02:00

Australien

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
S&P/ASX 200	4073.60	4073.60	4088.70	4043.70	27.14	0.67%	6:17:00
ALL ORDINARIES	4124.40	4124.40	4137.70	4093.80	25.56	0.62%	6:17:00
S&P/ASX 100	3332.20	3332.20	3345.30	3308.90	22.88	0.69%	6:17:00
S&P/ASX 20	2448.30	2448.30	2456.40	2432.40	20.20	0.83%	6:17:00
S&P/ASX 300	4066.00	4066.00	4080.60	4035.80	27.09	0.67%	6:17:00
S&P/ASX 50	4097.30	4097.30	4111.20	4069.80	31.30	0.77%	6:17:00
S&P/ASX All Australian 200	4061.90	4061.90	4076.90	4031.80	27.41	0.68%	6:17:00
S&P/ASX All Australian 50	4068.50	4068.50	4082.50	4041.20	31.10	0.77%	6:17:00
S&P/ASX MIDCAP50	3586.40	3586.40	3618.00	3553.40	1.61	0.04%	6:17:00
S&P/ASX Small Ord	2184.90	2184.90	2185.60	2158.20	9.85	0.45%	6:17:00
S&P/ASX 200 Consumer Disc	1248.50	1248.50	1249.80	1242.30	1.62	0.13%	6:17:00
S&P/ASX 200 Consumer Staples	7691.10	7691.10	7693.50	7631.10	34.72	0.45%	6:17:00
S&P/ASX 200 Energy	12363.50	12363.50	12453.90	12212.30	8.91	0.07%	6:17:00
S&P/ASX 200 Financials	3991.80	3991.80	4010.30	3970.30	23.29	0.59%	6:17:00
S&P/ASX 200 Health Care	8902.60	8902.60	8950.80	8871.90	20.30	0.23%	6:17:00
S&P/ASX 200 Industrials	3377.30	3377.30	3419.90	3347.40	-7.14	-0.21%	6:17:00
S&P/ASX 200 Info Tech	504.80	504.80	510.90	497.20	-7.72	-1.51%	6:17:00
S&P/ASX 200 Materials	9750.20	9750.20	9778.30	9645.60	151.03	1.57%	6:17:00
S&P/ASX 200 Resources	4062.90	4062.90	4073.70	4014.30	57.38	1.43%	6:17:00
S&P/ASX 200 Telecom Services	1217.80	1217.80	1224.30	1206.10	9.82	0.81%	6:17:00
S&P/ASX 200 Utilities	4808.00	4808.00	4808.00	4766.00	22.07	0.46%	6:17:00
S&P/ASX 300 Metals & Mining	3395.60	3395.60	3405.40	3354.10	64.02	1.92%	6:17:00
S&P/ASX All Ord Gold	5220.70	5220.70	5272.50	5127.10	99.62	1.95%	6:17:00
S&P/ASX200 A-REIT	850.80	850.80	852.00	844.90	5.54	0.66%	6:17:00

Bahrain

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
Bahrain All Share	1146.44	1146.44	1147.98	1145.73	-2.36	-0.21%	9:28:00
ESTERAD	1194.86	1194.86	1196.75	1193.99	0.65	0.05%	9:28:00
BBNK	1825.80	1825.80	1831.46	1823.22	-13.68	-0.74%	9:28:00
BHTL	0.65	0.65	0.65	0.65	-0.02	-2.26%	9:01:00
BIND	881.78	881.78	881.78	873.93	7.85	0.90%	7:56:00
BINS	1762.65	1762.65	1762.65	1739.31	23.34	1.34%	6:30:00
BINV	701.98	701.98	701.98	700.36	1.62	0.23%	6:30:00
BSVC	1358.58	1358.58	1358.58	1357.33	0.64	0.05%	9:02:00

Belgien

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
BEL 20	2093.80	2093.80	2099.00	2072.33	19.92	0.96%	16:05:00
BEL Mid	2742.30	2742.30	2757.95	2726.90	15.49	0.57%	16:03:00
BEL Small	5676.61	5676.61	5682.41	5644.64	28.84	0.51%	16:03:00
BEL Banks	72.13	72.13	72.13	72.13	2.00	2.85%	16:00:00
BEL Basic Materials	1229.45	1229.45	1229.45	1229.45	23.45	1.94%	16:00:00
BEL Beverages	2598.32	2598.32	2598.32	2598.32	-2.82	-0.11%	16:00:00
BEL Chemicals	1301.91	1301.91	1301.91	1301.91	24.01	1.88%	16:00:00
BEL Construction & Materials	628.42	628.42	628.42	628.42	-4.41	-0.70%	16:00:00
BEL Consumer Goods	2524.69	2524.69	2524.69	2524.69	-2.38	-0.09%	16:00:00
BEL Consumer Services	1422.99	1422.99	1422.99	1422.99	2.13	0.15%	16:00:00
BEL Financials	274.05	274.05	274.05	274.05	3.17	1.17%	16:00:00
BEL Food Producers	1656.28	1656.28	1656.28	1656.28	15.74	0.96%	16:00:00
BEL General Financial	855.84	855.84	855.84	855.84	6.19	0.73%	16:00:00
BEL General Industials	1198.38	1198.38	1198.38	1198.38	16.42	1.39%	16:00:00
BEL Health Care	1047.70	1047.70	1047.70	1047.70	7.07	0.68%	16:00:00
BEL Industrial Engineering	1140.40	1140.40	1140.40	1140.40	10.46	0.93%	16:00:00
BEL Industrials	724.32	724.32	724.32	724.32	2.65	0.37%	16:00:00
BEL Media	1807.11	1807.11	1807.11	1807.11	-4.83	-0.27%	16:00:00
BEL Pharmaceuticals & Biotechnology	1047.42	1047.42	1047.42	1047.42	6.03	0.58%	16:00:00
BEL Real Estate	1166.15	1166.15	1166.15	1166.15	8.00	0.69%	16:00:00
BEL Software & Computer Services	1171.75	1171.75	1171.75	1171.75	-19.18	-1.61%	16:00:00
BEL Technology	823.72	823.72	823.72	823.72	-10.18	-1.22%	16:00:00
BEL Technology Hardware & Equipment	589.35	589.35	589.35	589.35	-4.08	-0.69%	16:00:00
BEL Telecommunications	1000.10	1000.10	1000.10	1000.10	6.32	0.64%	16:00:00
BEL Travel & Leisure	2657.02	2657.02	2657.02	2657.02	-16.20	-0.61%	16:00:00
BEL Utilities	879.77	879.77	879.77	879.77	-1.90	-0.22%	16:00:00

Brazilien

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
Bovespa	55874.42	54513.16	56066.58	54515.71	1361.26	2.50%	18:07:00
Brazil broad-Based	1840.08	1798.81	1845.37	1798.79	41.27	2.29%	18:07:00
Brazil Index	19834.10	19364.59	19892.84	19363.75	469.51	2.42%	18:07:00
Brazil Index 50	8198.10	7965.80	8223.17	7965.89	232.30	2.92%	18:07:00
Mid-Large Cap Index	886.05	864.72	888.66	864.68	21.33	2.47%	18:07:00
Small Cap Index	1291.33	1283.16	1297.12	1283.12	8.17	0.64%	18:07:00
Tag Along Index	8844.04	8657.37	8861.86	8657.10	186.67	2.16%	18:07:00
Basic Materials	1629.15	1573.08	1645.46	1573.31	56.07	3.56%	18:07:00
Consumption	1906.47	1900.07	1919.48	1900.20	6.40	0.34%	18:07:00
Electric Power	34293.99	34631.23	34688.41	34281.65	-337.24	-0.97%	18:07:00
Financials	3861.76	3861.76	3894.49	3829.11	-9.08	-0.23%	17/02
Industrial Sector	10146.58	10034.26	10225.03	10034.26	112.32	1.12%	18:07:00
Public Utilities	3228.29	3273.03	3279.82	3227.54	-44.74	-1.37%	18:07:00
Real Estate	749.96	735.70	752.70	728.62	14.26	1.94%	18:07:00
Telecom Sector	1978.54	1978.54	2019.30	1977.28	-25.79	-1.29%	04/05

Bulgarien

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
BG TR30	250.68	250.68	251.77	249.75	-0.14	-0.06%	11:00:00
BG 40	109.32	109.32	109.46	108.45	0.86	0.79%	11:00:00
BG REIT	71.60	71.60	71.67	70.18	0.29	0.41%	11:00:00

Chile

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
INTER-10	5473.06	5473.06	5551.82	5466.39	-59.27	-1.07%	18/05
IPSA	4239.71	4239.71	4295.96	4229.70	-37.62	-0.88%	18/05
IGPA	20563.78	20563.78	20784.35	20523.85	-142.20	-0.69%	18/05

Danmark

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
OMX Copenhagen 20	442.21	442.21	442.39	435.51	1.77	0.40%	15:00:00
OMX Copenhagen All shares	517.49	517.49	517.80	510.61	1.11	0.22%	15:00:00
OMX Copenhagen Benchmark	578.32	578.32	578.55	570.08	1.97	0.34%	15:00:00
OMX Copenhagen Mid Cap	186.41	186.41	188.44	186.25	-2.87	-1.52%	15:00:00
OMX Copenhagen Small Cap	127.18	127.18	127.60	127.18	-1.12	-0.87%	15:00:00
Copen. Software & Computer Serv.	939.91	939.91	939.91	939.91	-6.93	-0.73%	15:00:00
Copenhagen Chemicals	814.70	814.70	832.19	804.64	-12.46	-1.51%	15:00:00
Copenhagen Consumer Goods	838.80	838.80	851.97	835.50	-26.05	-3.01%	15:00:00
Copenhagen Consumer Services	766.43	766.43	785.37	764.50	-14.41	-1.85%	15:00:00
Copenhagen Financials	858.20	858.20	859.26	842.08	-12.37	-1.42%	15:00:00
Copenhagen Health Care	1222.13	1222.13	1222.81	1201.96	18.86	1.57%	15:00:00
Copenhagen Industrials	862.28	862.28	867.78	848.82	2.08	0.24%	15:00:00
Copenhagen Oil & Gas	328.45	328.45	334.53	319.46	-7.58	-2.26%	15:00:00
Copenhagen Pers. & House. Goods	475.09	475.09	480.38	467.07	-2.02	-0.42%	15:00:00
Copenhagen Real Estate	918.47	918.47	919.03	911.78	-2.11	-0.23%	15:00:00
Copenhagen Technology	1033.27	1033.27	1060.66	1033.27	-11.40	-1.09%	15:00:00

Egypten

	Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
	KAIRO SE EGX30	4878.37	4877.83	4878.37	4791.55	86.46	1.80%	12:29:00
	KAIRO SE EGX70	421.00	420.97	421.07	415.65	5.79	1.39%	12:29:00

Finland

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
OMX Helsinki 25	1895.12	1895.12	1905.47	1865.49	31.06	1.67%	15:30:00
OMX Helsinki	5133.82	5133.82	5163.76	5068.70	65.78	1.30%	15:30:00
OMX Helsinki Benchmark	27.33	27.33	27.49	26.95	0.40	1.49%	15:30:00
OMX Helsinki Cap PI	3307.20	3307.20	3326.03	3264.41	43.47	1.33%	15:30:00
OMX Helsinki Mid Cap	178.69	178.69	179.46	176.91	0.63	0.35%	15:30:00
OMX Helsinki Small Cap PI	162.39	162.39	162.82	161.29	1.34	0.84%	15:30:00
Helsinki Basic Materials	593.27	593.27	598.06	585.27	7.72	1.32%	15:30:00
Helsinki Consumer Goods	912.72	912.72	920.39	903.45	8.59	0.95%	15:30:00
Helsinki Financials	832.16	832.16	836.46	821.17	11.31	1.38%	15:30:00
Helsinki Industrials	884.82	884.82	890.64	871.25	11.81	1.35%	15:30:00
Helsinki Oil & Gas	701.67	701.67	709.99	682.70	18.96	2.78%	15:30:00
Helsinki Technology	554.36	554.36	568.39	541.91	12.35	2.28%	15:30:00
Helsinki Telecommunications	999.85	999.85	1002.79	974.55	20.68	2.11%	15:30:00
Helsinki Utilities	768.65	768.65	776.16	763.65	1.50	0.20%	15:30:00
OMX Helsinki Consumer Services	641.41	641.41	644.84	635.86	4.24	0.67%	15:30:00
OMX Helsinki Health Care	797.43	797.43	797.70	778.70	17.93	2.30%	15:30:00

Förenade Arabemiraten

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
Dubai Fondbörs	1488.09	1488.09	1491.72	1465.85	21.53	1.47%	9:59:00
Dubai Bankväsen	847.38	847.38	850.61	845.85	1.95	0.23%	9:59:00
Dubai Fastighet och Bygg	3120.52	3120.52	3135.34	3058.47	62.05	2.03%	9:59:00
Dubai Försäkring	2628.96	2628.96	2641.20	2597.74	36.59	1.41%	9:59:00
Dubai Industrial	102.93	102.93	102.93	102.93	-10.71	-9.42%	16/05
Dubai Investering och Finans	1362.67	1362.67	1369.37	1323.46	39.21	2.96%	9:59:00
Dubai Services	462.66	462.66	469.89	440.97	21.69	4.92%	9:58:00
Dubai Telekommunikation	509.75	509.75	513.13	506.38	6.75	1.34%	9:54:00
Dubai Transport	395.14	395.14	395.14	387.83	5.70	1.46%	9:58:00

Frankrike

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
CAC 40	3027.15	3027.15	3043.43	2984.72	19.15	0.64%	15:34:59
CAC All-Tradable	2283.31	2283.31	2295.45	2254.35	13.93	0.61%	16:02:00
CAC AllShares	3344.14	3344.14	3344.14	3344.14	17.14	0.52%	16:00:00
CAC Large 60	3325.88	3325.88	3343.94	3281.81	20.20	0.61%	16:02:00
CAC Mid & Small	5828.98	5828.98	5855.26	5776.70	37.15	0.64%	16:02:00
CAC Mid 60	5869.33	5869.33	5903.27	5810.99	40.07	0.69%	16:01:00
CAC Next 20	6036.05	6036.05	6072.97	5996.96	22.86	0.38%	16:01:00
CAC Small	5442.25	5442.25	5442.25	5413.90	22.85	0.42%	16:02:00
SBF 120	2333.35	2333.35	2346.00	2303.42	14.31	0.62%	16:02:00
CAC Aerospace & Defense	1002.44	1002.44	1002.44	1001.96	4.33	0.43%	9:40:00
CAC Automobiles & Parts	569.98	569.98	569.98	558.94	15.48	2.79%	9:40:00
CAC Banks	252.56	252.56	252.56	250.60	0.72	0.29%	9:40:00
CAC Basic Materials	1353.15	1353.15	1353.15	1337.60	11.80	0.88%	9:40:00
CAC Beverages	1433.56	1433.56	1433.56	1428.98	3.46	0.24%	9:40:00
CAC CAC Oil & Gas Producers	660.99	660.99	660.99	660.24	-1.12	-0.17%	9:40:00
CAC Construction & Materials	698.13	698.13	698.13	683.00	8.86	1.29%	9:40:00
CAC Consumer Goods	1248.14	1248.14	1248.14	1236.81	10.87	0.88%	9:40:00
CAC Consumer Service	668.90	668.90	668.90	661.78	2.40	0.36%	9:40:00
CAC Electonic Equipment	1285.65	1285.65	1285.65	1274.24	1.26	0.10%	9:40:00
CAC Financials	369.48	369.48	369.48	365.99	2.13	0.58%	9:40:00
CAC Fixed Line Telecom	487.58	487.58	487.58	481.52	5.79	1.20%	9:40:00
CAC Food Producers	1275.79	1275.79	1275.79	1257.52	13.22	1.05%	9:40:00
CAC Foods & Drugs	532.08	532.08	532.08	523.69	-1.51	-0.28%	9:40:00
CAC Gas Water	590.60	590.60	590.69	590.60	-0.89	-0.15%	9:40:00
CAC General Financial	751.72	751.72	751.72	746.39	4.97	0.67%	9:40:00
CAC General Retailers	1265.37	1265.37	1265.37	1260.29	4.01	0.32%	9:40:00
CAC Health Care	901.07	901.07	901.07	891.29	6.15	0.69%	9:40:00
CAC Health Care Equipment & Serv	1796.51	1796.51	1796.51	1775.77	22.20	1.25%	9:40:00
CAC Household Goods	1362.19	1362.19	1362.19	1357.02	-9.88	-0.72%	9:40:00
CAC Industrial Engineering	864.44	864.44	864.44	855.18	8.52	1.00%	9:40:00
CAC Industrial Transportation	1156.68	1156.68	1156.68	1153.92	0.28	0.02%	9:40:00
CAC Industrials	908.71	908.71	908.71	898.91	5.60	0.62%	9:40:00
CAC Leisure Goods	206.37	206.37	206.37	203.57	2.28	1.12%	9:40:00
CAC Media	599.40	599.40	599.40	592.46	2.27	0.38%	9:40:00
CAC Nonlife Insurance	542.12	542.12	542.12	537.48	3.62	0.67%	9:40:00
CAC Oil & Gas	702.64	702.64	702.64	698.23	2.21	0.32%	9:40:00
CAC Personal Goods	1835.36	1835.36	1835.36	1826.94	7.28	0.40%	9:40:00
CAC Pharmaceuticals & Biotech	794.62	794.62	794.62	786.15	4.26	0.54%	9:40:00
CAC Real Estate	1161.43	1161.43	1161.43	1144.85	12.91	1.12%	9:40:00
CAC Software	1010.73	1010.73	1010.73	997.94	10.35	1.03%	9:40:00
CAC Support Services	774.57	774.57	774.57	773.21	1.61	0.21%	9:40:00
CAC Techno Hardware	222.86	222.86	222.86	219.53	2.61	1.19%	9:40:00
CAC Technology	476.83	476.83	476.83	470.41	5.13	1.09%	9:40:00
CAC Travel & Leisure	855.61	855.61	855.61	848.64	8.90	1.05%	9:40:00
CAC Utilities	567.09	567.09	567.79	567.09	-1.32	-0.23%	9:40:00
REIT Europe	1111.69	1111.69	1117.14	1099.98	9.57	0.87%	15:59:00

Hong Kong

	Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
	Hong Kong 40	18922.32	18922.32	18990.00	18817.00	-29.53	-0.16%	8:00:59

Indien

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
S&P CNX Nifty	4906.05	4906.05	4937.50	4888.50	14.60	0.30%	10:02:00
CNX 100	4807.75	4807.75	4837.85	4787.60	18.10	0.38%	10:02:00
CNX 200	2481.55	2481.55	2496.60	2471.20	9.40	0.38%	10:02:00
CNX Midcap	6903.25	6903.25	6944.70	6871.00	35.95	0.52%	10:02:00
CNX Nifty Junior	9555.60	9555.60	9611.35	9481.00	78.05	0.82%	10:02:00
CNX Smallcap	3214.65	3214.65	3226.55	3195.90	24.40	0.76%	10:02:00
India Vix	23.92	23.92	24.35	23.20	0.37	1.57%	9:59:00
Nifty Midcap 50	1992.45	1992.45	2005.15	1980.25	14.50	0.73%	10:02:00
S&P CNX 500	3904.45	3904.45	3926.85	3887.70	15.40	0.40%	10:02:00
S&P CNX Defty	3100.00	3100.00	3135.45	3090.60	-1.05	-0.03%	10:02:00
Bank Nifty	9412.00	9412.00	9478.95	9299.90	101.75	1.09%	10:02:00
CNX Auto	3903.10	3903.10	3923.65	3873.05	27.25	0.70%	10:02:00
CNX Commodities	2219.60	2219.60	2232.15	2201.30	14.15	0.64%	10:02:00
CNX Consumption	1834.40	1834.40	1846.10	1828.10	6.80	0.37%	10:02:00
CNX Energy	6993.30	6993.30	7039.45	6929.00	44.20	0.64%	10:02:00
CNX Finance	3847.25	3847.25	3882.30	3810.45	39.25	1.03%	10:02:00
CNX FMCG	11764.60	11764.60	11999.30	11731.40	-171.05	-1.43%	10:02:00
CNX Infrastructure	2187.95	2187.95	2204.65	2160.30	32.75	1.52%	10:02:00
CNX IT	5796.55	5796.55	5875.30	5773.50	-68.90	-1.17%	10:02:00
CNX Media	1134.40	1134.40	1146.30	1130.10	-4.65	-0.41%	10:02:00
CNX Metal	2704.85	2704.85	2723.80	2674.90	17.60	0.65%	10:02:00
CNX MNC	5042.25	5042.25	5094.80	5029.85	-12.50	-0.25%	10:02:00
CNX Pharma	5052.70	5052.70	5060.95	4998.65	30.65	0.61%	10:02:00
CNX PSU Bank	3013.10	3013.10	3034.05	2958.15	72.55	2.47%	10:02:00
CNX Realty	209.75	209.75	210.80	206.30	4.35	2.12%	10:02:00
CNX Service Sector	5841.75	5841.75	5891.10	5821.25	22.95	0.39%	10:02:00

Island

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
OMX Iceland All-Share	672.15	672.15	678.53	667.75	-0.47	-0.07%	15:29:00
OMX Iceland 6 PI ISK	1050.54	1050.54	1061.18	1043.74	-0.82	-0.08%	15:29:00
OMX Iceland Mid Cap PI	49.00	49.00	49.70	48.71	-0.13	-0.27%	15:29:00
OMX Iceland Small Cap PI	107.63	107.63	107.63	106.66	0.62	0.58%	15:29:00
OMXI-FO All Share	126.68	126.68	126.68	126.42	-3.24	-2.50%	15:29:00
Iceland Consumer Services	1240.90	1240.90	1240.90	1226.10	9.97	0.81%	15:29:00
Iceland Financials	688.19	688.19	688.19	687.83	-0.03	-0.01%	15:29:00
Iceland Health Care	1046.15	1046.15	1046.15	1035.90	-2.56	-0.24%	15:29:00
Iceland Industrials	1276.86	1276.86	1309.92	1264.46	-4.13	-0.32%	15:29:00
Iceland Oil & Gas	845.45	845.45	845.46	845.02	-0.04	-0.01%	15:29:00
Iceland Technology	795.71	795.71	795.71	795.71	-24.29	-2.96%	15:29:00

Israel

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
Tel Aviv 25	1064.38	1064.38	1084.38	1064.38	-8.39	-0.78%	13:23:25
BlueTech 50	315.49	315.49	319.34	315.49	-0.44	-0.14%	13:23:25
Tel Aviv 100	977.06	977.06	991.74	977.06	-4.40	-0.45%	13:23:25
Tel Aviv 75	725.36	725.36	729.68	719.35	4.92	0.68%	13:23:25
Tel Aviv Mid-Cap 120	707.89	707.89	713.98	705.75	0.86	0.12%	13:23:25
Tel Aviv Mid-Cap 50	350.06	350.06	352.81	347.34	1.24	0.36%	13:23:25
TA Biomed	733.82	733.82	741.39	724.76	4.50	0.62%	13:23:25
TA Com	471.40	471.40	478.71	470.90	0.42	0.09%	13:23:25
TA Composite	967.91	967.91	981.90	967.91	-4.04	-0.42%	13:23:25
TA Insurance	957.40	957.40	966.72	947.35	1.07	0.11%	13:23:25
TA Oil & Gas	1177.19	1177.19	1187.96	1165.69	3.09	0.26%	13:23:25
TA Technology	324.86	324.86	328.85	324.86	-0.80	-0.25%	13:23:25
Tel Aviv Banker	932.06	932.06	952.68	930.59	2.73	0.29%	13:23:25
Tel Aviv Fastigheter 15	277.70	277.70	278.82	273.53	4.37	1.60%	13:23:25
Tel Aviv Finans	854.07	854.07	865.06	849.72	4.09	0.48%	13:23:25

Italien

	Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
	Italien 40	13012.04	13012.04	13077.00	12784.00	-36.86	-0.28%	15:35:03

Japan

	Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
	Japan 225	8633.89	8633.89	8672.50	8607.00	22.58	0.26%	6:00:57

Jordanien

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
Amman SE Aktie	1878.74	1878.74	1909.59	1876.96	-28.75	-1.51%	11:14:00
Banksektor	3332.83	3332.83	3332.83	3332.83	-58.13	-1.71%	10:30:00
Chemical Industries	1403.07	1403.07	1403.07	1403.07	-2.64	-0.19%	10:30:00
Commercial Services	884.66	884.66	884.66	884.66	-3.10	-0.35%	10:30:00
Educational Services	2643.13	2643.13	2643.13	2643.13	17.74	0.68%	10:30:00
Electrical Industries	1667.83	1667.83	1667.83	1667.83	17.04	1.03%	10:30:00
Engineering & Construction	1903.62	1903.62	1903.62	1903.62	-12.97	-0.68%	10:30:00
Financial Services	1653.92	1653.92	1653.92	1653.92	-23.80	-1.42%	10:30:00
Food & Beverages	1174.77	1174.77	1174.77	1174.77	2.36	0.20%	10:30:00
Försäkringssektor	2028.88	2028.88	2028.88	2028.88	2.09	0.10%	10:30:00
Glass and Ceramic Industries	708.85	708.85	708.85	708.85	-16.91	-2.33%	10:30:00
Health Care Services	916.47	916.47	916.47	916.47	-1.18	-0.13%	10:30:00
Hotel & Tourism	1308.39	1308.39	1308.39	1308.39	-3.67	-0.28%	10:30:00
Industrisektor	2055.21	2055.21	2055.21	2055.21	-14.46	-0.70%	10:30:00
Media	992.35	992.35	992.35	992.35	-14.15	-1.41%	10:30:00
Mining & Extraction Industries	3177.27	3177.27	3177.27	3177.27	-27.02	-0.84%	10:30:00
Paper & Cardboard Industries	359.22	359.22	359.22	359.22	359.22	0.00%	13/02
Pharmaceutical & Medical Industries	1492.63	1492.63	1492.63	1492.63	2.93	0.20%	10:30:00
Printing and Packaging	1318.26	1318.26	1318.26	1318.26	-28.26	-2.10%	16/05
Real Estate	1685.43	1685.43	1685.43	1685.43	-21.27	-1.25%	10:30:00
Servicesektor	1546.98	1546.98	1546.98	1546.98	-22.55	-1.44%	10:30:00
Technology & Communications	1704.09	1704.09	1704.09	1704.09	-9.92	-0.58%	10:30:00
Textiles, Leather & Clothings	1732.87	1732.87	1732.87	1732.87	-7.28	-0.42%	10:30:00
Tobacco	3432.33	3432.33	3432.33	3432.33	513.60	17.60%	14/03
Transportation	438.21	438.21	438.21	438.21	-5.79	-1.30%	10:30:00
Utilities and Energy	3512.60	3512.60	3512.60	3512.60	-125.58	-3.45%	10:30:00

Kanada

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
S&P/TSX	11280.64	11280.64	11435.70	11256.72	-50.04	-0.44%	18/05
S&P/TSX 60	640.57	640.57	650.75	639.02	-3.87	-0.60%	18/05
S&P/TSX Completion	791.37	791.37	797.92	789.91	-0.09	-0.01%	18/05
S&P/TSX Equity	11580.05	11580.05	11743.85	11554.42	-53.63	-0.46%	18/05
S&P/TSX SmallCap	561.51	561.51	566.61	559.86	-0.91	-0.16%	18/05
S&P/TSX Venture	1227.88	1227.88	1241.28	1226.28	-0.19	-0.02%	18/05
S&P/TSX Clean Technology	105.43	105.43	106.32	105.24	-0.89	-0.84%	18/05
S&P/TSX Cons Discretion	89.99	89.99	91.10	89.86	-0.30	-0.33%	18/05
S&P/TSX Cons Staples	218.67	218.67	219.92	218.22	-0.44	-0.20%	18/05
S&P/TSX Energy	232.36	232.36	235.11	231.76	0.46	0.20%	18/05
S&P/TSX Financials	170.05	170.05	172.52	169.65	-1.41	-0.82%	18/05
S&P/TSX Health Care	65.56	65.56	66.89	65.27	-1.14	-1.71%	18/05
S&P/TSX Industrials	106.69	106.69	108.29	106.16	-1.00	-0.93%	18/05
S&P/TSX Info Tech	22.64	22.64	23.06	22.60	-0.42	-1.82%	18/05
S&P/TSX Materials	290.33	290.33	297.66	289.48	-0.14	-0.05%	18/05
S&P/TSX Mining	829.68	829.68	851.01	825.98	-3.29	-0.39%	18/05
S&P/TSX Real Estate	220.31	220.31	222.03	220.37	-0.85	-0.38%	18/05
S&P/TSX REIT	164.38	164.38	165.31	163.76	0.40	0.24%	18/05
S&P/TSX Telecomm	101.98	101.98	102.85	101.70	-0.52	-0.51%	18/05
S&P/TSX Utilities	223.57	223.57	225.80	222.99	-1.39	-0.62%	18/05

Kroatien

	Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
	CROBEX	1733.03	1733.03	1746.45	1732.28	-0.29	-0.02%	13:59:00
	CROBEX10	958.85	958.85	965.84	955.34	-1.22	-0.13%	13:59:00

Kuwait

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
Kuwait Aktiemarknad	6415.24	6415.24	6439.06	6386.19	-6.72	-0.10%	9:30:00
Affärsvärlden	14757.10	14757.10	14757.10	14544.70	68.60	0.47%	10/05
Bank och Finans	972.12	972.12	979.88	966.58	-3.22	-0.33%	9:30:00
Fastigheter	999.02	999.02	1001.40	991.64	-0.57	-0.06%	9:30:00
Försäkring	1071.89	1071.89	1073.50	1060.92	13.17	1.24%	9:18:00
Industri	982.09	982.09	984.83	976.82	1.98	0.20%	9:30:00
Investeringar	4084.40	4084.40	4099.10	4061.90	-16.90	-0.41%	10/05
Livsmedelindustrin	4228.30	4228.30	4228.30	4202.20	20.70	0.49%	10/05

Libanon

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
BLOM STK IDX	1168.88	1168.88	1172.59	1161.76	-4.36	-0.37%	9:53:00
BDL STOCK IX	123.89	123.89	123.89	123.89	-1.22	-0.98%	9:40:00
BEIRUT STK IX	103.21	103.21	103.21	103.19	-0.02	-0.02%	9:53:00
CL AGGR STK IX	1024.36	1024.36	1024.36	1024.36	-0.85	-0.08%	16/05
CL CONSTR STK IX	730.07	730.07	730.07	730.07	-1.51	-0.21%	16/05
CL FIN STK IX	1212.52	1212.52	1212.52	1212.52	-0.41	-0.03%	16/05

Marocko

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
Marrockanska Aktiemarknader	9813.49	9813.49	9813.85	9761.11	66.45	0.68%	15:01:00
MADEX	8015.73	8015.73	8016.04	7969.85	57.79	0.73%	15:01:00
Banks	10313.06	10313.06	10313.06	10313.06	244.53	2.43%	15:00:00
Beverages	8872.06	8872.06	8872.06	8872.06	85.46	0.97%	15:00:00
Chemical	1629.74	1629.74	1629.74	1629.74	-35.72	-2.14%	15:00:00
Construction & Building Materials	14578.78	14578.78	14578.78	14578.78	-49.78	-0.34%	15:00:00
Distributors	17284.52	17284.52	17284.52	17284.52	-7.41	-0.04%	15:00:00
Eectrical & Electronic Equipment	7428.57	7428.57	7428.57	7428.57	54.28	0.74%	15:00:00
Food Producer & Processors	14699.51	14699.51	14699.51	14699.51	4.42	0.03%	15:00:00
Forestry & Papers	31.54	31.54	31.54	31.54	0.91	2.97%	15:00:00
Holding Companies	6077.81	6077.81	6077.81	6077.81	-125.07	-2.02%	15:00:00
Hotels, Resturants & Leisure	812.11	812.11	812.11	812.11	5.77	0.72%	15:00:00
Insurance	3396.44	3396.44	3396.44	3396.44	7.21	0.21%	15:00:00
Invest Companies & Other Finance	9601.56	9601.56	9601.56	9601.56	-153.63	-1.57%	15:00:00
Mining	27144.45	27144.45	27144.45	27144.45	-90.71	-0.33%	15:00:00
Oil & Gas	10657.58	10657.58	10657.58	10657.58	132.22	1.26%	15:00:00
Pharmaceutical Industry	1792.60	1792.60	1792.60	1792.60	-17.53	-0.97%	15:00:00
Real Estate	25036.69	25036.69	25036.69	25036.69	-286.79	-1.13%	15:00:00
Softwere & Computer Services	487.30	487.30	487.30	487.30	11.77	2.48%	15:00:00
Telecommunications	1804.13	1804.13	1804.13	1804.13	5.87	0.33%	15:00:00
Transportation	1106.27	1106.27	1106.27	1106.27	-0.19	-0.02%	15:00:00
Utilities	1337.50	1337.50	1337.50	1337.50	3.96	0.30%	15:00:00

Nederländerna

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
AEX 25	290.54	290.54	292.22	287.57	1.77	0.61%	15:34:50
EU Stoxx 50	2150.16	2150.16	2161.50	2125.50	5.47	0.26%	15:34:35
AEX Volatility	26.45	26.45	29.10	26.43	-0.91	-3.32%	16:00:00
AMS All-Share index	460.41	460.41	460.41	460.41	2.50	0.55%	16:23:00
AMS Small Cap Index	377.73	377.73	378.16	374.11	3.79	1.01%	16:03:00
AMX Index	473.13	473.13	475.38	467.37	6.28	1.35%	16:03:00
Euronext 100	577.66	577.66	581.32	572.05	2.58	0.45%	16:03:00
Next 150 Index	1288.68	1288.68	1294.85	1279.25	12.16	0.95%	16:03:00
AEX Banks	96.47	96.47	96.47	96.47	1.74	1.84%	16:00:00
AEX Basic Material	667.78	667.78	667.78	667.78	12.33	1.88%	16:00:00
AEX Construction & Materials	550.17	550.17	550.17	550.17	9.91	1.83%	16:00:00
AEX Consumer Good	1127.55	1127.55	1127.55	1127.55	5.35	0.48%	16:00:00
AEX Consumer Service	908.36	908.36	908.36	908.36	-0.66	-0.07%	16:00:00
AEX Electonic Equipment	1347.04	1347.04	1347.04	1347.04	28.54	2.16%	16:00:00
AEX Financials	319.64	319.64	319.64	319.64	3.69	1.17%	16:06:00
AEX Food Producers	1359.72	1359.72	1359.72	1359.72	0.67	0.05%	16:00:00
AEX Foods & Drug Retailers	1371.00	1371.00	1371.00	1371.00	5.17	0.38%	16:00:00
AEX General Financial	1005.15	1005.15	1005.15	1005.15	10.81	1.09%	16:00:00
AEX Health Care	624.08	624.08	624.08	624.08	9.58	1.56%	16:00:00
AEX Household Goods	26.67	26.67	26.67	26.67	-0.60	-2.20%	16:00:00
AEX Industrial Engineering	1406.16	1406.16	1406.16	1406.16	15.48	1.11%	16:00:00
AEX Industrial Transportation	1053.14	1053.14	1053.14	1053.14	-0.63	-0.06%	16:00:00
AEX Industrials	960.19	960.19	960.19	960.19	8.66	0.91%	16:00:00
AEX Media	808.62	808.62	808.62	808.62	-4.62	-0.57%	16:00:00
AEX Oil & Gas	949.42	949.42	949.42	949.42	-2.11	-0.22%	16:00:00
AEX Pharmaceuticals & Biotechnology	490.59	490.59	490.59	490.59	-3.15	-0.64%	16:00:00
AEX Real Estate	832.82	832.82	832.82	832.82	9.19	1.12%	16:06:00
AEX Software & Computer Services	415.31	415.31	415.31	415.31	3.49	0.85%	16:00:00
AEX Support Services	1085.95	1085.95	1085.95	1085.95	15.85	1.48%	16:00:00
AEX Technology	1051.05	1051.05	1051.05	1051.05	5.92	0.57%	16:00:00
AEX Technology Hardware & Equipment	1380.73	1380.73	1380.73	1380.73	7.16	0.52%	16:00:00
AEX Telecommunication	971.27	971.27	971.27	971.27	10.05	1.05%	16:00:00

Norge

	Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
	OSE Benchamrk	394.94	394.94	395.41	387.06	6.35	1.63%	15:25:00

Oman

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
MSM 30	5623.22	5623.22	5623.22	5602.62	4.51	0.08%	9:20:00
MBNK	6552.44	6552.44	6554.49	6517.81	1.64	0.03%	9:20:00
MIND	6688.94	6688.94	6688.94	6657.40	22.39	0.34%	9:20:00
MSVC	2573.02	2573.02	2573.02	2566.97	4.88	0.19%	9:20:00

Palestinska Territorierna

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
Al-Quds	455.40	455.40	457.62	454.89	-1.51	-0.33%	8:59:00
Banks	97.88	97.88	98.28	97.66	-0.07	-0.07%	8:59:00
Industries	59.70	59.70	60.43	59.70	-0.72	-1.19%	8:57:00
Insurance	46.58	46.58	46.58	46.20	0.38	0.82%	8:32:00
Investment	20.55	20.55	20.69	20.55	-0.14	-0.68%	8:55:00
Services	47.43	47.43	47.60	47.37	-0.08	-0.17%	8:59:00

Polen

	Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
	WIG 20	2102.61	2102.61	2102.61	2077.85	41.62	2.02%	14:59:00

Portugal

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
PSI 20	4742.05	4742.05	4816.56	4735.92	-19.13	-0.40%	16:04:00
PSI General	1923.56	1923.56	1950.71	1915.84	-3.43	-0.18%	16:00:00
PSI Basic Materials	1236.93	1236.93	1236.93	1236.93	-17.75	-1.41%	16:00:00
PSI Consumer Goods	856.35	856.35	856.35	856.35	-2.97	-0.35%	16:00:00
PSI Consumer Service	1518.37	1518.37	1518.37	1518.37	0.81	0.05%	16:00:00
PSI Financials	116.26	116.26	116.26	116.26	1.01	0.88%	16:00:00
PSI Industrials	725.11	725.11	725.11	725.11	-2.86	-0.39%	16:00:00
PSI Technology	258.03	258.03	258.03	258.03	7.26	2.90%	16:00:00
PSI Telecommunications	1031.07	1031.07	1031.07	1031.07	2.38	0.23%	16:00:00
PSI Utilities	937.39	937.39	937.39	937.39	-7.62	-0.81%	16:00:00

Qatar

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
Doha värdepapper	8423.30	8423.30	8429.12	8399.35	20.33	0.24%	11:30:00
Bankväsen	13697.30	13697.30	13711.87	13641.15	58.21	0.43%	11:30:00
Försäkring	7774.34	7774.34	7774.34	7670.55	0.00	0.00%	11:29:00
Industri	8377.64	8377.64	8433.07	8326.50	28.69	0.34%	11:30:00
Tjänster	4864.73	4864.73	4873.53	4847.88	-7.61	-0.16%	11:30:00

Rumänien

	Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
	BET	4621.72	4621.72	4663.37	4616.55	-31.79	-0.68%	13:28:00

Ryssland

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
MICEX	1298.42	1298.42	1298.45	1261.34	26.94	2.12%	14:45:00
RTSI	1318.29	1318.29	1318.29	1283.34	28.83	2.24%	14:45:00
MICEX 10	3073.56	3073.56	3074.04	2976.86	71.88	2.39%	14:45:00
RTS 2	1459.58	1459.58	1459.78	1459.58	-0.20	-0.01%	14:45:00
RTS Standard	8940.38	8940.38	8949.77	8940.03	-9.01	-0.10%	15:10:00
MICEX Manufacturing	1798.56	1798.56	1798.69	1774.55	20.49	1.15%	14:45:00
MICEX Mining	2754.19	2754.19	2754.26	2681.30	72.89	2.72%	14:45:00
MICEX Oil and Gas	2722.63	2722.63	2722.63	2657.77	37.80	1.41%	14:45:00
MICEX Power	1746.64	1746.64	1749.42	1717.89	27.30	1.59%	14:45:00
MICEX Telecom	1960.65	1960.65	1965.24	1914.25	45.92	2.40%	14:45:00
RTS Goods & Retail	308.19	308.19	308.83	302.24	5.95	1.97%	14:45:00
RTS Industry	132.33	132.33	132.36	129.57	2.01	1.54%	14:45:00
RTS Metals & Mining	184.98	184.98	184.98	180.57	5.63	3.14%	14:45:00
RTS Oil & Gas	169.24	169.24	169.30	165.19	3.00	1.80%	14:45:00
RTS Telecom	189.72	189.72	189.79	186.00	3.72	2.00%	14:45:00

Saudiarabien

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
Tadawul Index	7029.35	7029.35	7029.35	6979.55	49.80	0.71%	12:30:00
Banker och finansiella tjänster	15830.15	15830.15	15836.27	15721.88	97.03	0.62%	12:29:00
Bygg & Konstituerande	3099.34	3099.34	3111.46	3072.25	27.09	0.88%	12:29:00
Cement	6086.92	6086.92	6095.07	5985.71	79.10	1.32%	12:29:00
Detaljhandel	7070.88	7070.88	7077.71	7030.10	38.36	0.55%	12:29:00
Energi och offentlig verksamhet	4797.36	4797.36	4797.36	4757.83	22.07	0.46%	12:29:00
Fastighetsutveckling	3716.34	3716.34	3716.34	3657.77	42.07	1.15%	12:29:00
Försäkring	1129.52	1129.52	1132.29	1113.47	15.84	1.42%	12:30:00
Hotell & Turism	7135.57	7135.57	7173.88	7084.20	51.37	0.73%	12:27:00
Industriinvesteringar	5998.19	5998.19	6015.11	5967.80	23.09	0.39%	12:29:00
Jordbruk och livsmedelsindustrin	6450.28	6450.28	6450.45	6385.32	41.20	0.64%	12:30:00
Media och bokförlag	2781.24	2781.24	2793.19	2728.00	48.12	1.76%	12:29:00
Multi-investeringar	3212.98	3212.98	3253.18	3167.80	36.70	1.16%	12:29:00
Petrokemiska industrin	6286.35	6286.35	6297.67	6250.91	35.44	0.57%	12:29:00
Telekom. & Informationsteknik	2137.55	2137.55	2143.28	2124.79	10.01	0.47%	12:29:00
Transport	4017.79	4017.79	4027.77	3956.18	61.61	1.56%	12:29:00

Schweiz

	Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
	Schweiz 20	5814.59	5814.59	5837.40	5768.00	16.83	0.29%	15:31:54

Spanien

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
Spanien 35	6524.00	6524.00	6605.50	6455.10	-42.70	-0.65%	15:35:02
FTSE Latibex	2610.20	2610.20	2626.00	2571.60	31.20	1.21%	15:38:00
General Madrid	658.81	658.81	666.62	652.11	-4.56	-0.69%	15:39:00
IBEX Medium Cap	7504.00	7504.00	7523.40	7439.70	40.40	0.54%	15:38:00
IBEX Small Cap	3306.30	3306.30	3316.80	3266.40	41.20	1.26%	15:38:00
BCN Banks	717.87	717.87	727.34	705.61	-8.93	-1.23%	15:37:00
BCN Cement & Construction	696.66	696.66	701.22	684.25	11.45	1.67%	15:40:00
BCN Chemicals	546.91	546.91	558.30	543.87	-4.69	-0.85%	15:40:00
BCN Commerce & Finance	233.99	233.99	236.55	232.66	-1.05	-0.45%	15:40:00
BCN Electric	528.43	528.43	536.69	521.65	-6.13	-1.15%	15:37:00
BCN Food Agri.&Forest	717.91	717.91	724.23	714.53	1.57	0.22%	15:38:00
BCN Metallurgical	187.74	187.74	190.15	184.63	2.34	1.26%	15:40:00
BCN Services	1424.82	1424.82	1442.11	1411.47	-8.40	-0.59%	15:40:00
BCN Textiles	611.47	611.47	619.30	611.32	-5.80	-0.94%	15:40:00
Financial Services & Real Estate	3292.90	3292.90	3293.02	3193.87	97.26	3.04%	16:19:00
Madrid Basic Mat./Ind./Constr.	761.85	761.85	766.38	752.35	8.64	1.15%	15:39:00
Madrid Consumer Goods	2136.21	2136.21	2148.78	2133.30	-7.46	-0.35%	15:39:00
Madrid Consumer Services	617.74	617.74	624.57	609.15	2.71	0.44%	15:39:00
Madrid Petrol and Power	755.91	755.91	769.71	748.90	-8.76	-1.15%	15:39:00
Madrid Tech. and Telecomm.	746.28	746.28	754.91	739.06	-4.77	-0.64%	15:39:00

Storbritannien

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
UK 100	5304.48	5304.48	5324.80	5254.00	36.86	0.70%	15:34:57
UK 250	10435.51	10435.51	10495.00	10402.00	3.61	0.03%	15:29:39
Aereo & Defesa	3504.10	3504.10	3533.80	3498.50	-4.41	-0.13%	15:29:44
Allmän detaljhandel	1629.35	1629.35	1632.45	1613.50	13.85	0.86%	15:29:42
Allmän försäkring	1362.46	1362.46	1369.30	1359.10	-2.99	-0.22%	15:29:38
Bancos	3397.51	3397.51	3404.45	3352.80	52.69	1.58%	15:29:44
Bebidas	11160.88	11160.88	11194.95	11013.70	117.44	1.06%	15:29:44
Construction & Mats	3132.54	3132.54	3145.35	3086.65	27.45	0.88%	15:29:32
Detaljhandeln för livsmedel och läkemedel	3836.86	3836.86	3858.70	3825.60	-24.97	-0.65%	15:29:38
Elektonis utrustning	3079.47	3079.47	3112.85	3076.10	-6.41	-0.21%	15:29:42
Elektricitet	8398.90	8398.90	8475.10	8382.05	-76.67	-0.90%	15:29:11
Fast linje telekom	2355.34	2355.34	2376.45	2352.25	-9.35	-0.40%	15:29:38
Gas, vatten och el	5019.75	5019.75	5040.05	5004.05	-17.33	-0.34%	15:29:35
Gruvdrift	17285.87	17285.87	17386.50	17112.30	187.52	1.10%	15:29:48
Hårdvaruteknologi och utrustning	656.68	656.68	660.20	652.05	6.91	1.06%	15:29:42
Hushållsprodukter	6670.14	6670.14	6687.70	6615.75	18.43	0.28%	15:29:42
Industriteknik	6996.81	6996.81	7018.65	6899.90	127.77	1.86%	15:29:44
Investeringsinstrument för kapital	5341.84	5341.84	5378.70	5340.70	-26.91	-0.50%	15:29:38
Kemikalier	7868.33	7868.33	7876.80	7791.00	99.60	1.28%	15:29:42
Läkemedel och Bioteknologi	9366.67	9366.67	9401.75	9326.10	17.50	0.19%	15:29:35
Livförsäkring	3788.90	3788.90	3802.15	3749.50	28.53	0.76%	15:29:44
Matproducenter	5396.76	5396.76	5444.80	5377.75	11.70	0.22%	15:29:42
Media och Foto	4096.27	4096.27	4109.75	4075.90	17.51	0.43%	15:29:42
Mjukvara och företagsservice	745.35	745.35	746.55	737.95	6.96	0.94%	15:29:35
Olja och gas	7482.05	7482.05	7518.50	7421.80	48.35	0.65%	15:29:42
Oljeutrustning	22832.29	22832.29	22850.25	22263.00	511.62	2.29%	15:29:35
Resor och fritid	4332.52	4332.52	4336.35	4279.40	42.38	0.99%	15:29:44
Support service	4497.93	4497.93	4514.55	4477.90	32.31	0.72%	15:29:47
Tobak	34906.35	34906.35	35156.25	34804.65	28.38	0.08%	15:29:38
Transportindustrin	2247.68	2247.68	2291.25	2235.60	-31.21	-1.37%	15:26:54

Sverige

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
OMX Stockholm 30	975.97	975.97	977.50	955.01	19.98	2.09%	15:30:00
OMX Nordic 40	904.53	904.53	905.10	886.66	18.47	2.08%	15:30:00
OMX Stockholm	306.79	306.79	307.16	300.76	5.91	1.96%	15:30:00
OMX Stockholm Benchmark	291.79	291.79	292.26	285.87	5.67	1.98%	15:30:00
OMX Stockholm Mid Cap	269.37	269.37	269.76	265.88	3.84	1.44%	15:30:00
OMX Stockholm Small Cap	279.32	279.32	279.48	276.63	2.08	0.75%	15:30:00
Stockholm Basic Materials	776.90	776.90	777.53	755.98	21.26	2.81%	15:30:00
Stockholm Consumer Goods	978.47	978.47	982.47	963.03	11.56	1.20%	15:30:00
Stockholm Consumer Services	957.21	957.21	961.56	944.62	13.13	1.39%	15:30:00
Stockholm Financials	859.29	859.29	859.29	841.56	17.32	2.06%	15:30:00
Stockholm Health Care PI	959.57	959.57	960.15	949.16	9.37	0.99%	15:30:00
Stockholm Industrials	828.27	828.27	830.85	807.32	20.69	2.56%	15:30:00
Stockholm Oil & Gas	1080.38	1080.38	1083.62	1062.09	19.82	1.87%	15:30:00
Stockholm Technology	704.83	704.83	708.32	689.83	12.16	1.75%	15:30:00
Stockholm Telecommunications	946.19	946.19	949.79	926.06	14.62	1.57%	15:30:00

Tunisien

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
TUNINDEX	5108.08	5108.08	5124.93	5100.86	-8.93	-0.17%	13:41:00
TUNAUTO	2833.08	2833.08	2848.24	2815.54	17.64	0.63%	13:41:00
TUNBANK	3001.04	3001.04	3016.91	2997.40	-9.96	-0.33%	13:41:00
TUNBASE	2711.94	2711.94	2734.15	2705.86	-15.05	-0.55%	13:41:00
TUNBATIM	1434.07	1434.07	1443.09	1432.93	-1.18	-0.08%	13:41:00
TUNCONS	3148.76	3148.76	3166.00	3130.37	-2.08	-0.07%	13:41:00
TUNFIN	3373.88	3373.88	3387.58	3368.52	-7.75	-0.23%	13:41:00
TUNIND	2046.24	2046.24	2056.54	2041.73	0.58	0.03%	13:41:00
TUNSAC	4195.94	4195.94	4223.76	4172.22	-8.43	-0.20%	13:41:00
TUNSEFI	5298.27	5298.27	5302.60	5255.64	28.49	0.54%	13:41:00

Turkiet

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
ISE 100	56539.64	56539.64	57484.56	56539.64	-396.12	-0.70%	14:46:00
ISE 100-30	82421.84	82421.84	83776.60	82390.79	-456.04	-0.55%	14:46:00
ISE 30	67559.05	67559.05	68712.11	67559.05	-497.13	-0.73%	14:46:00
ISE 50	54789.83	54789.83	55732.89	54789.83	-410.78	-0.74%	14:46:00
ISE All Shares	56837.97	56837.97	57740.82	56837.97	-340.73	-0.60%	14:46:00
ISE All-100	67397.84	67397.84	68045.70	67232.94	169.23	0.25%	14:46:00
ISE 10 Banks	106734.47	106734.47	108712.26	106684.41	-556.29	-0.52%	14:46:00
ISE Banks	106425.65	106425.65	108395.82	106375.58	-561.13	-0.52%	14:46:00
ISE Basic Metal	56366.75	56366.75	57690.29	56232.81	-739.84	-1.30%	14:46:00
ISE Chem.,Petrol.,Plastic	35854.85	35854.85	36380.14	35852.75	-105.52	-0.29%	14:46:00
ISE Electricity	2608.57	2608.57	2667.86	2602.19	-40.90	-1.54%	14:46:00
ISE Financials	78554.70	78554.70	80150.60	78554.70	-482.25	-0.61%	14:46:00
ISE Food, Beverage	93809.81	93809.81	94888.33	93435.46	97.38	0.10%	14:46:00
ISE Hold.&Investments	43568.86	43568.86	44712.18	43568.86	-400.09	-0.91%	14:46:00
ISE Industrials	51670.79	51670.79	52370.70	51602.16	-230.50	-0.44%	14:46:00
ISE Inf.Technology	16962.77	16962.77	17291.82	16959.82	-8.46	-0.05%	14:46:00
ISE Insurance	111382.15	111382.15	113276.46	111382.15	-896.70	-0.80%	14:46:00
ISE Leasing,Factoring	16211.60	16211.60	16481.87	16203.71	-10.57	-0.07%	14:46:00
ISE Metal Products, Mach.	49288.12	49288.12	50067.94	49167.46	-254.47	-0.51%	14:46:00
ISE Non-Metal Min.Product	57783.85	57783.85	58307.23	57738.25	41.19	0.07%	14:46:00
ISE Real Estate Inv. Trusts	33925.97	33925.97	34419.24	33831.06	-28.11	-0.08%	14:46:00
ISE Services	38620.85	38620.85	39068.55	38552.35	-316.71	-0.81%	14:46:00
ISE Sports	61748.57	61748.57	64673.73	61512.01	-1770.21	-2.79%	14:46:00
ISE Technology	28672.66	28672.66	29147.17	28644.99	31.69	0.11%	14:46:00
ISE Telecommunication	24984.48	24984.48	25263.72	24883.62	-268.21	-1.06%	14:46:00
ISE Textile, Leather	12895.68	12895.68	13131.60	12853.64	-130.34	-1.00%	14:46:00
ISE Tourism	5560.77	5560.77	5615.91	5500.80	38.21	0.69%	14:46:00
ISE Transportation	26388.74	26388.74	26402.55	25889.49	605.08	2.35%	14:46:00
ISE W&Retail Trade	100443.27	100443.27	102072.77	100439.78	-1065.94	-1.05%	14:46:00
ISE Wood,Paper,Printing	34232.17	34232.17	35081.17	34232.17	-434.94	-1.25%	14:46:00

Tyskland

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
DAX	6331.04	6331.04	6364.40	6244.02	59.82	0.95%	15:35:02
MDAX	10169.55	10169.55	10214.92	10048.77	125.88	1.25%	15:45:00
TecDAX	751.40	751.40	753.21	741.66	8.91	1.20%	15:45:00
Classic All Share	3427.54	3427.54	3444.06	3397.26	29.43	0.87%	15:45:00
DAX Midcap Market	885.09	885.09	888.56	875.24	10.59	1.21%	15:45:00
DAX Technology All Share	925.58	925.58	927.00	916.27	8.69	0.95%	15:45:00
HDAX	3249.23	3249.23	3264.94	3206.81	31.81	0.99%	15:45:00
Prime All Share	2393.46	2393.46	2404.65	2363.51	22.25	0.94%	15:45:00
SDAX	4760.62	4760.62	4784.57	4760.09	-7.37	-0.15%	15:45:00
DAX Basresurser	1653.40	1653.40	1671.02	1637.81	8.38	0.51%	15:45:00
DAX Byggsektor	441.07	441.07	445.36	435.46	4.45	1.02%	15:45:00
DAX Detaljhandel	226.67	226.67	227.77	223.01	3.51	1.57%	15:45:00
DAX Financiella tjänster	662.73	662.73	664.49	655.96	5.14	0.78%	15:45:00
DAX Försäkring	325.06	325.06	326.44	320.86	2.45	0.76%	15:45:00
DAX Gas, vatten och el	791.73	791.73	797.18	783.50	-3.92	-0.49%	15:45:00
DAX Industri	2763.32	2763.32	2779.57	2731.15	25.63	0.94%	15:45:00
DAX Kemikalier	1465.59	1465.59	1473.80	1437.36	18.79	1.30%	15:45:00
DAX Konsumentee och cykliska	912.69	912.69	914.66	900.59	6.46	0.71%	15:45:00
DAX Läkemedel och Sjukvård	2180.86	2180.86	2191.85	2154.21	20.83	0.96%	15:45:00
DAX Mat och Dryck	558.50	558.50	563.36	552.41	7.22	1.31%	15:45:00
DAX Media	146.05	146.05	147.36	143.73	2.01	1.40%	15:45:00
DAX Programvara	11937.30	11937.30	12005.46	11764.73	113.75	0.96%	15:45:00
DAX Teknik	414.98	414.98	417.44	404.94	8.31	2.04%	15:45:00
DAX Telecom	100.19	100.19	100.73	98.63	1.04	1.05%	15:45:00
DAX Transport och Logistik	336.19	336.19	338.26	331.33	2.79	0.84%	15:45:00

USA

Index	Sista	Bas	Hög	Låg	+/-	+/- %	Tid
Nasdaq	2830.72	2778.79	2837.46	2774.76	51.93	1.87%	18:07:00
NQ 100	2532.80	2478.53	2537.40	2478.30	54.27	2.19%	18:22:56
SPX 500	1311.15	1295.22	1312.45	1295.95	15.93	1.23%	18:22:44
US 30	12468.50	12369.38	12482.50	12375.50	99.12	0.80%	18:22:56
DJ Composite	4261.54	4223.64	4268.89	4223.67	37.90	0.90%	18:07:00
DJ Transportation	4971.58	4873.76	4979.82	4874.49	97.82	2.01%	18:07:00
DJ Utility	463.25	464.16	464.57	462.44	-0.91	-0.20%	18:07:00
US Small Cap 2000	761.00	747.21	762.90	744.50	13.79	1.85%	18:22:56
DJ Basic Materials	251.63	245.88	252.22	246.20	5.75	2.34%	18:07:00
DJ Consumer Goods	353.74	352.09	354.14	351.20	1.65	0.47%	18:07:00
DJ Consumer Services	390.28	385.89	391.00	383.65	4.39	1.14%	18:07:00
DJ Financials	260.95	258.86	262.83	257.93	2.09	0.81%	18:07:00
DJ Health Care	379.96	376.43	380.47	376.82	3.53	0.94%	18:07:00
DJ Industrials	318.92	313.22	319.50	313.74	5.70	1.82%	18:07:00
DJ Oil & Gas	557.70	548.64	559.45	549.07	9.06	1.65%	18:07:00
DJ Technology	722.31	707.02	724.79	706.76	15.29	2.16%	18:07:00
DJ Telecommunications	140.42	140.48	141.28	140.24	-0.06	-0.04%	18:07:00
DJ Utilities	170.07	170.42	170.56	169.77	-0.35	-0.21%	18:06:00
NASDAQ Bank	1730.21	1722.44	1743.18	1722.67	7.77	0.45%	18:07:00
NASDAQ Biotechnology	1279.07	1251.04	1280.15	1253.62	28.03	2.24%	18:07:00
NASDAQ Computer	1533.00	1499.61	1538.59	1497.92	33.39	2.23%	18:07:00
NASDAQ Financial 100	2043.11	2026.10	2051.99	2027.25	17.01	0.84%	18:07:00
NASDAQ Industrial	2324.26	2285.55	2329.05	2274.92	38.71	1.69%	18:07:00
NASDAQ Insurance	4319.97	4313.63	4338.44	4312.63	6.34	0.15%	18:07:00
NASDAQ Internet	223.14	217.08	224.13	215.82	6.06	2.79%	18:07:00
NASDAQ Other Finance	3666.04	3617.68	3668.87	3623.18	48.36	1.34%	18:07:00
NASDAQ Telecommunications	181.90	178.99	182.51	178.59	2.91	1.63%	18:07:00
NASDAQ Transportation	2178.64	2142.12	2183.05	2137.22	36.52	1.70%	18:07:00

Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hitta en mäklare

Kursnoteringarma CFD

OMX Stockholm 3.	975.97	+19.98	+2.09%
Sverige 30 Fut.	977.13	+20.38	+2.13%
SPX 500 Fut.	1309.15	+18.40	+1.43%
US 30	12465.50	+96.12	+0.78%
DAX	6331.04	+59.82	+0.95%
EU Stoxx 50	2150.16	+5.47	+0.26%
US Dollar Index	81.28	+0.05	+0.06%

Kursnoteringarma CFD

Brent Olja	108.69	+1.55	+1.45%
Silver	28.285	-0.430	-1.50%
Guld	1589.05	-2.85	-0.18%
Koppar	3.501	+0.033	+0.95%
US Vete	705.13	+9.13	+1.31%
US Socker Nr 11	20.31	-0.10	-0.49%
Naturgas	2.688	-0.134	-4.75%

USD/SEK	7.1246	-0.0156	-0.22%
EUR/SEK	9.1041	-0.0221	-0.24%
GBP/SEK	11.2583	-0.0373	-0.33%
NOK/SEK	1.1977	+0.0009	+0.08%
EUR/USD	1.2778	-0.0001	-0.00%
GBP/USD	1.5802	-0.0014	-0.09%
USD/JPY	79.33	+0.30	+0.38%

Kursnoteringarma CFD

Euro Bund	143.59	-0.13	-0.09%
Euro BTP	100.31	+0.15	+0.15%
Euro BOBL	126.066	-0.035	-0.03%
Euro SCHATZ	110.658	-0.010	-0.01%
US 10 YR T-Note	133.67	+0.05	+0.04%
US 30 YR T-Bond	148.01	-0.04	-0.03%
Japan Govt. Bon.	143.28	-0.16	-0.11%

Namn	Pris	+/-	+/- %

DAX	6331.04	+59.82	+0.95%
CAC 40	3027.15	+19.15	+0.64%