| | 118000 AG | 0.280 | 0.310 | 0.300 | 0.250 | -9.68% | 13:19:00 |
| | 3U Holding AG | 0.760 | 0.740 | 0.760 | 0.745 | 2.70% | 8:40:00 |
| | 3W Power SA | 1.95 | 1.98 | 2.02 | 1.95 | -1.52% | 14:57:00 |
| | 4SC AG | 2.17 | 2.22 | 2.22 | 2.10 | -2.03% | 14:44:00 |
| | Aap Implantate AG | 0.790 | 0.799 | 0.790 | 0.759 | -1.13% | 11:30:00 |
| | Aareal Bank | 12.40 | 12.57 | 12.63 | 12.27 | -1.39% | 15:22:14 |
| | AD pepper media International | 1.09 | 1.12 | 1.10 | 1.10 | -2.68% | 10:48:00 |
| | ADC African Development Corp | 8.80 | 8.90 | 9.00 | 8.80 | -1.12% | 10:20:00 |
| | adidas AG | 59.18 | 60.42 | 60.14 | 58.95 | -2.05% | 15:22:44 |
| | Adler Modemärkte AG | 5.95 | 6.10 | 5.99 | 5.95 | -2.40% | 14:38:00 |
| | Adva | 4.56 | 4.93 | 4.79 | 4.56 | -7.47% | 15:22:08 |
| | Advanced Vision Technology Ltd | 4.10 | 4.35 | 4.10 | 4.10 | -5.75% | 14:04:00 |
| | Agennix AG | 1.63 | 1.72 | 1.73 | 1.63 | -4.96% | 14:18:00 |
| | Ahlers AG St | 10.00 | 10.00 | 10.20 | 10.00 | -2.90% | 10:00:00 |
| | Ahlers AG Vz | 10.20 | 10.44 | 10.29 | 10.20 | -1.91% | 12:34:00 |
| | Air Berlin PLC | 1.88 | 1.86 | 1.91 | 1.83 | 0.97% | 15:01:00 |
| | AIRE GmbH & Co. | 18.40 | 17.01 | 18.60 | 17.01 | 8.17% | 15:03:00 |
| | Aixtron | 12.61 | 12.92 | 13.09 | 12.59 | -2.40% | 15:21:55 |
| | Aleo Solar | 19.03 | 19.30 | 19.03 | 19.03 | -1.40% | 7:36:00 |
| | All for One Midmarket AG | 9.24 | 9.24 | 9.24 | 9.21 | 0.38% | 29/03 |
| | Allianz SE | 75.56 | 74.82 | 76.46 | 73.46 | 0.99% | 15:22:47 |
| | Alphaform AG | 1.65 | 1.60 | 1.65 | 1.65 | 2.94% | 9:49:00 |
| | Alstria Office REIT-AG | 7.62 | 7.75 | 7.78 | 7.55 | -1.70% | 15:03:00 |
| | Amadeus Fire AG | 34.84 | 35.66 | 35.55 | 34.56 | -2.30% | 15:05:00 |
| | Analytik Jena AG | 10.85 | 11.10 | 10.86 | 10.85 | -2.25% | 14:24:00 |
| | Arcandor Ag | 0.03 | 0.02 | 0.03 | 0.02 | 25.00% | 15:11:35 |
| | Artnet AG | 4.35 | 4.39 | 4.35 | 4.35 | -0.89% | 8:32:00 |
| | AS Creation Tapeten AG | 25.10 | 25.40 | 25.10 | 25.10 | -1.18% | 12:47:00 |
| | Asian Bamboo AG | 9.75 | 10.00 | 9.90 | 9.73 | -2.49% | 14:45:00 |
| | ATOSS Software AG | 21.15 | 20.50 | 21.15 | 20.44 | 3.17% | 12:55:00 |
| | Augusta Technologie AG | 23.00 | 23.11 | 23.06 | 23.00 | -0.48% | 14:58:00 |
| | Aurubis AG | 39.39 | 39.63 | 39.49 | 38.88 | -0.61% | 15:22:35 |
| | Axel Springer AG | 36.38 | 36.38 | 36.38 | 36.38 | -0.16% | 02/02 |
| | Balda | 4.22 | 4.21 | 4.26 | 4.14 | 0.24% | 15:22:35 |
| | BASF SE | 57.08 | 56.82 | 57.55 | 56.05 | 0.46% | 15:22:44 |
| | Basler AG | 12.50 | 12.50 | 12.50 | 12.22 | -2.24% | 7:58:00 |
| | Bauer Ag | 16.89 | 16.60 | 17.18 | 16.43 | 1.75% | 15:22:05 |
| | BAYER AG | 50.61 | 51.00 | 51.09 | 50.42 | -0.76% | 15:22:44 |
| | BayWa AG | 27.02 | 27.04 | 27.14 | 27.02 | -0.28% | 15:04:00 |
| | BB Biotech AG | 63.81 | 65.90 | 65.59 | 63.72 | -3.17% | 15:22:47 |
| | BDI BioEnergy International AG | 13.97 | 13.99 | 13.97 | 13.00 | -0.16% | 14:41:00 |
| | Beate Uhse AG | 0.328 | 0.336 | 0.330 | 0.298 | -2.38% | 14:17:00 |
| | Bechtle | 31.03 | 32.10 | 31.76 | 30.73 | -3.33% | 15:22:26 |
| | Beiersdorf Aktiengesellschaft | 51.50 | 51.92 | 52.15 | 51.45 | -0.81% | 15:22:29 |
| | Bertrandt AG | 56.63 | 57.50 | 56.64 | 56.63 | -2.36% | 14:46:00 |
| | Bilfinger & Berg | 63.26 | 64.39 | 64.32 | 63.04 | -1.75% | 15:21:02 |
| | Biolitec AG | 1.86 | 2.00 | 1.86 | 1.86 | -7.00% | 11:51:00 |
| | Biotest AG St | 44.20 | 46.00 | 45.50 | 44.20 | -3.91% | 10:48:00 |
| | Biotest AG VZ | 39.70 | 40.85 | 40.58 | 39.34 | -2.80% | 15:06:00 |
| | BMP AG | 0.729 | 0.720 | 0.729 | 0.700 | 1.25% | 7:14:00 |
| | BMW AG St | 61.33 | 62.73 | 62.22 | 61.03 | -2.23% | 15:22:47 |
| | BMW AG Vz | 41.45 | 42.40 | 42.20 | 40.95 | -2.23% | 15:07:00 |
| | Brenntag AG | 87.07 | 89.47 | 89.17 | 86.82 | -2.68% | 15:22:35 |
| | Bruder Man | 1.000 | 1.000 | 1.000 | 0.980 | 1.01% | 17/05 |
| | C QUADRAT Investment AG | 28.00 | 26.50 | 28.50 | 26.50 | 5.66% | 11:09:00 |
| | Cancom AG | 11.64 | 12.27 | 12.15 | 11.64 | -5.06% | 15:06:00 |
| | Carl Zeiss Medi | 19.37 | 19.66 | 19.63 | 19.24 | -1.48% | 15:22:44 |
| | CAT oil AG | 5.16 | 5.15 | 5.27 | 5.10 | 0.25% | 14:26:00 |
| | Celesio | 11.85 | 11.97 | 11.98 | 11.72 | -1.04% | 15:18:42 |
| | Cenit AG | 6.70 | 6.87 | 6.75 | 6.53 | -2.47% | 14:04:00 |
| | Centrosolar | 0.73 | 0.72 | 0.77 | 0.70 | 0.41% | 15:04:00 |
| | Centrotec Sustainable AG | 13.06 | 12.89 | 13.06 | 12.75 | 1.32% | 14:22:00 |
| | Centrotherm Pho | 4.98 | 5.14 | 5.42 | 4.92 | -3.06% | 15:22:38 |
| | CeWe Color Holding AG | 31.11 | 31.85 | 32.01 | 31.05 | -2.32% | 15:00:00 |
| | China Specialty | 3.17 | 3.17 | 3.20 | 3.15 | -0.03% | 17/05 |
| | Comarch Software und Beratung AG | 2.90 | 2.90 | 2.90 | 2.90 | -3.24% | 16/05 |
| | Comdirect Bank AG | 7.26 | 7.02 | 7.28 | 6.97 | 3.38% | 15:01:00 |
| | Commerzbank AG | 1.40 | 1.40 | 1.44 | 1.36 | 0.07% | 15:22:44 |
| | CompuGroup Medical AG | 11.40 | 11.50 | 11.48 | 11.40 | -0.87% | 14:47:00 |
| | Conergy | 0.49 | 0.50 | 0.51 | 0.48 | -1.01% | 14:59:05 |
| | Constantin Medien AG | 1.51 | 1.53 | 1.54 | 1.47 | -1.37% | 13:41:00 |
| | Continental Ag | 65.51 | 67.20 | 66.72 | 65.19 | -2.51% | 15:22:14 |
| | COR & FJA AG | 1.17 | 1.23 | 1.17 | 1.17 | -4.41% | 13:12:00 |
| | Corporate Equity Partners | 0.020 | 0.020 | 0.028 | 0.020 | -23.08% | 12:21:00 |
| | CropEnergies AG | 4.95 | 4.92 | 4.95 | 4.90 | 0.61% | 13:01:00 |
| | CTS Eventim AG | 25.48 | 26.00 | 25.94 | 25.36 | -1.98% | 15:07:00 |
| | Curanum AG | 1.90 | 1.90 | 1.96 | 1.89 | 0.21% | 10:58:00 |
| | DAB bank AG | 3.80 | 3.80 | 3.80 | 3.71 | -1.66% | 15:01:00 |
| | Daimler AG | 37.03 | 37.63 | 37.47 | 36.71 | -1.58% | 15:22:47 |
| | Data Modul AG | 12.58 | 14.50 | 14.50 | 12.58 | -13.24% | 15:06:00 |
| | DEAG Deutsche Entertainment AG | 2.40 | 2.45 | 2.45 | 2.40 | -2.04% | 14:24:00 |
| | Delticom AG | 62.45 | 64.85 | 62.45 | 62.45 | -3.55% | 14:41:00 |
| | Demag Cranes | 50.19 | 49.80 | 50.40 | 49.78 | 0.78% | 15:09:35 |
| | Derby Cycle AG | 29.85 | 29.96 | 30.36 | 29.85 | -0.37% | 13:44:00 |
| | Deufol AG | 0.893 | 0.920 | 0.928 | 0.893 | -2.93% | 14:49:00 |
| | Deutsche Bank AG | 28.68 | 28.49 | 29.34 | 28.00 | 0.67% | 15:22:47 |
| | Deutsche Beteiligungs AG | 15.12 | 14.93 | 15.26 | 14.76 | 1.27% | 14:52:00 |
| | Deutsche Boerse tendered shares | 48.50 | 48.50 | 49.49 | 48.44 | -0.04% | 07/02 |
| | Deutsche Borse AG | 40.83 | 40.50 | 41.27 | 40.29 | 0.81% | 15:22:44 |
| | Deutsche Lufthansa AG | 8.51 | 8.53 | 8.59 | 8.39 | -0.19% | 15:22:38 |
| | Deutsche Post AG | 12.98 | 13.12 | 13.04 | 12.92 | -1.07% | 15:22:47 |
| | Deutsche Telekom AG | 8.76 | 8.70 | 8.80 | 8.67 | 0.70% | 15:22:29 |
| | Deutsche Wohnen AG | 11.62 | 11.82 | 11.82 | 11.53 | -1.90% | 15:19:00 |
| | Deutsche Wohnen AG NA | 10.01 | 10.01 | 10.04 | 9.87 | 1.84% | 26/01 |
| | Deutz | 4.10 | 4.22 | 4.18 | 4.08 | -2.82% | 15:21:19 |
| | DF Deutsche Forfait AG | 3.45 | 3.58 | 3.45 | 3.44 | -3.63% | 14:04:00 |
| | Dialog semicond | 15.04 | 15.31 | 15.37 | 14.93 | -1.80% | 15:22:08 |
| | DIC Asset AG | 5.91 | 5.98 | 6.03 | 5.77 | -1.15% | 15:07:00 |
| | Douglas Hldg | 32.22 | 32.55 | 32.52 | 32.21 | -1.01% | 15:20:06 |
| | Dr Honle AG | 10.23 | 10.20 | 10.29 | 9.95 | 0.34% | 14:56:00 |
| | Draegerwerk | 82.15 | 82.74 | 83.12 | 81.89 | -0.71% | 15:22:47 |
| | Dragerwerk AG & Co. St | 69.97 | 69.67 | 70.18 | 69.57 | 0.43% | 11:02:00 |
| | Drillisch | 9.04 | 9.19 | 9.19 | 9.01 | -1.61% | 15:22:35 |
| | Dt Euroshop | 28.00 | 28.35 | 28.27 | 27.93 | -1.23% | 15:22:35 |
| | Duerr AG | 40.68 | 42.73 | 41.97 | 40.48 | -4.80% | 15:07:00 |
| | Dyckerhoff AG St | 29.70 | 29.70 | 30.03 | 28.80 | -1.10% | 16/05 |
| | Dyckerhoff AG Vz | 29.20 | 29.20 | 29.20 | 28.53 | 3.16% | 17/05 |
| | E.ON AG | 15.27 | 15.02 | 15.49 | 14.82 | 1.66% | 15:22:44 |
| | Eads (DE) | 27.87 | 28.80 | 28.45 | 27.74 | -3.21% | 15:22:47 |
| | Eckert & Ziegler AG | 23.20 | 23.11 | 23.20 | 21.51 | 0.37% | 15:04:00 |
| | Ecotel Communication AG | 5.15 | 5.15 | 5.15 | 5.15 | 3.62% | 17/05 |
| | Einhell Germany AG | 34.00 | 34.16 | 34.01 | 34.00 | -0.48% | 8:26:00 |
| | Electronics Line 3000 Ltd | 0.650 | 0.670 | 0.650 | 0.650 | -2.99% | 13:39:00 |
| | Elexis AG | 23.00 | 23.60 | 23.50 | 23.00 | -2.54% | 9:15:00 |
| | ELMOS Semiconductor AG | 7.39 | 7.41 | 7.45 | 7.38 | -0.26% | 15:01:00 |
| | Elringklinger | 18.46 | 19.19 | 19.02 | 18.45 | -3.80% | 15:22:23 |
| | EnviTec Biogas AG | 7.66 | 7.78 | 7.78 | 7.66 | -1.52% | 11:48:00 |
| | Epigenomics AG | 1.80 | 1.83 | 1.80 | 1.80 | -1.64% | 14:23:00 |
| | Essanelle Hair Group AG | 9.60 | 9.73 | 9.60 | 9.36 | -1.38% | 10:06:00 |
| | Estavis AG | 1.97 | 1.97 | 1.97 | 1.91 | -0.15% | 17/05 |
| | Euromicron AG | 20.29 | 20.70 | 20.64 | 20.20 | -1.96% | 15:07:00 |
| | European CleanTech 1 SE | 9.97 | 9.98 | 9.98 | 9.97 | -0.10% | 8:09:00 |
| | Evotec AG | 2.20 | 2.25 | 2.23 | 2.17 | -2.35% | 14:51:00 |
| | Exceet Group SE | 7.05 | 7.05 | 7.15 | 7.05 | -1.40% | 8:23:00 |
| | Fabasoft AG | 3.91 | 3.95 | 3.91 | 3.70 | -1.01% | 12:32:00 |
| | Fair Value REIT AG | 3.99 | 4.05 | 4.08 | 3.98 | -1.48% | 14:48:00 |
| | Fielmann AG | 71.17 | 72.60 | 72.03 | 71.11 | -1.97% | 15:22:26 |
| | First Sensor AG | 10.33 | 10.70 | 10.77 | 10.32 | -3.46% | 15:05:00 |
| | FORTEC Elektronik AG | 8.10 | 8.20 | 8.20 | 8.03 | -1.22% | 13:51:00 |
| | Francotyp Postalia Holding AG | 2.36 | 2.39 | 2.39 | 2.28 | -1.26% | 13:45:00 |
| | Fraport | 42.38 | 42.88 | 42.64 | 41.92 | -1.18% | 15:22:56 |
| | Freenet | 11.14 | 11.36 | 11.34 | 11.11 | -1.94% | 15:22:26 |
| | Fresenius Med & KGaA St | 52.24 | 52.49 | 52.66 | 51.92 | -0.48% | 15:22:44 |
| | Fresenius Medical Care AG & Co. Vz | 42.00 | 42.49 | 42.50 | 41.13 | -1.16% | 13:58:00 |
| | Fresenius SE Vz | 75.51 | 76.12 | 76.47 | 75.39 | -0.80% | 15:21:46 |
| | Fuchs Petrolub | 37.16 | 37.75 | 37.60 | 36.94 | -1.56% | 15:21:02 |
| | Fuchs Petrolub AG | 39.89 | 40.44 | 40.02 | 39.62 | -1.36% | 15:18:33 |
| | Funkwerk AG | 3.20 | 3.10 | 3.20 | 3.20 | 3.19% | 7:12:00 |
| | Gagfah Sa | 6.74 | 6.76 | 6.75 | 6.61 | -0.34% | 15:21:37 |
| | Gea Group | 20.31 | 20.54 | 20.51 | 20.17 | -1.12% | 15:22:47 |
| | Geratherm Medical AG | 5.80 | 5.75 | 5.80 | 5.75 | 0.92% | 8:23:00 |
| | Gerresheimer AG | 33.99 | 34.25 | 34.09 | 33.59 | -0.93% | 15:19:00 |
| | Gerry weber intl | 29.13 | 30.35 | 30.11 | 29.07 | -4.02% | 15:22:35 |
| | Gesco AG | 57.19 | 58.94 | 59.65 | 57.01 | -2.97% | 15:03:00 |
| | Gfk | 38.90 | 39.00 | 39.03 | 38.66 | -0.26% | 14:29:05 |
| | GFT Technologies AG | 3.06 | 3.05 | 3.10 | 3.00 | 0.49% | 13:50:00 |
| | Gigaset AG | 1.79 | 1.86 | 1.82 | 1.75 | -3.76% | 15:19:08 |
| | Gildemeister | 12.98 | 13.50 | 13.36 | 12.97 | -3.85% | 15:22:56 |
| | GK Software AG | 38.85 | 38.85 | 38.85 | 38.85 | 0.91% | 17/05 |
| | Grammer | 14.02 | 14.79 | 14.68 | 13.95 | -5.17% | 15:19:33 |
| | Graphit Kropfmuehl AG | 32.50 | 33.97 | 32.51 | 32.50 | -4.13% | 14:41:00 |
| | Grenkeleasing AG | 42.49 | 43.60 | 43.50 | 42.22 | -2.55% | 14:53:00 |
| | GSW Immobilien AG | 25.59 | 26.55 | 26.48 | 25.59 | -3.27% | 15:15:00 |
| | GWB Immobilien AG | 0.630 | 0.630 | 0.630 | 0.630 | -3.08% | 17/05 |
| | H&R AG | 14.24 | 14.39 | 14.45 | 14.06 | -1.04% | 15:07:00 |
| | Hamborner REIT AG | 7.08 | 7.03 | 7.10 | 7.04 | 0.70% | 15:05:00 |
| | Hamburger Hafen Und Logistik | 20.32 | 20.25 | 20.41 | 20.20 | 0.54% | 15:15:00 |
| | Hannover Rueck | 42.59 | 43.11 | 43.21 | 42.46 | -1.21% | 15:22:44 |
| | Hansa Group AG | 2.94 | 2.94 | 3.20 | 2.82 | 0.07% | 13:51:00 |
| | Hawesko Holding AG | 36.80 | 37.00 | 37.30 | 36.50 | -0.54% | 13:57:00 |
| | HCI Capital AG | 0.584 | 0.600 | 0.600 | 0.600 | -2.67% | 14:28:00 |
| | HeidelbergCement AG | 35.00 | 35.43 | 35.72 | 34.89 | -1.21% | 15:22:47 |
| | Heidelberger Druckmaschinen AG | 1.31 | 1.32 | 1.31 | 1.31 | -0.61% | 13:52:00 |
| | Heidelberger Druckmaschinen AG | 1.30 | 1.32 | 1.33 | 1.30 | -1.81% | 15:20:37 |
| | Heliad Equity Partners GmbH & Co. | 1.85 | 1.78 | 1.85 | 1.78 | 3.93% | 14:50:00 |
| | Henkel AG & Co. KGaA Vz | 54.27 | 55.39 | 55.46 | 54.13 | -2.02% | 15:21:37 |
| | Henkel AG & Co. St | 45.05 | 45.48 | 45.56 | 44.88 | -0.96% | 15:07:00 |
| | Highlight Communications AG | 3.40 | 3.44 | 3.48 | 3.36 | -1.25% | 14:50:00 |
| | Hochtief | 36.23 | 36.74 | 36.69 | 35.72 | -1.40% | 15:22:56 |
| | Hoeft & Wessel | 2.17 | 2.14 | 2.17 | 2.17 | 1.40% | 9:26:00 |
| | Homag Group AG | 10.80 | 10.93 | 10.99 | 10.77 | -1.14% | 14:43:00 |
| | HORNBACH Baumarkt AG | 25.00 | 24.90 | 25.25 | 24.95 | 0.42% | 14:11:00 |
| | Hornbach Holding AG | 53.20 | 53.54 | 53.20 | 52.69 | -0.64% | 14:27:00 |
| | Hugo Boss | 75.84 | 76.83 | 76.38 | 75.12 | -1.29% | 15:22:35 |
| | Hugo Boss AG St | 75.71 | 76.83 | 76.84 | 75.36 | -1.46% | 15:07:00 |
| | Hypoport AG | 10.22 | 10.23 | 10.22 | 10.22 | -0.10% | 7:06:00 |
| | IBS AG | 7.30 | 7.30 | 7.35 | 7.25 | 0.68% | 15/05 |
| | IFM Immobilien AG | 11.04 | 11.00 | 11.04 | 11.00 | 0.41% | 9:14:00 |
| | Ikb dt.ind bk | 0.33 | 0.33 | 0.34 | 0.33 | 1.23% | 11:10:54 |
| | Indus Holding AG | 22.30 | 22.55 | 22.57 | 22.25 | -1.13% | 15:03:00 |
| | Infineon Technologies AG | 6.21 | 6.43 | 6.38 | 6.21 | -3.41% | 15:22:47 |
| | Init Innovation In Traffic Systems AG | 18.50 | 18.80 | 18.80 | 18.40 | -1.62% | 14:39:00 |
| | Integralis AG | 5.61 | 5.60 | 5.61 | 5.60 | 0.18% | 12:54:00 |
| | Intershop Communications AG | 2.50 | 2.64 | 2.60 | 2.50 | -5.30% | 15:04:00 |
| | InTiCa Systems AG | 3.02 | 3.10 | 3.03 | 3.02 | -2.58% | 14:47:00 |
| | InVision Software AG | 12.15 | 12.25 | 12.15 | 12.15 | -0.82% | 7:02:00 |
| | Isra Vision AG | 17.59 | 17.60 | 17.75 | 17.32 | -0.03% | 15:02:00 |
| | Itelligence AG | 6.90 | 6.90 | 7.04 | 6.76 | 0.15% | 16/05 |
| | Ivg Immob | 1.52 | 1.50 | 1.55 | 1.49 | 1.67% | 15:19:45 |
| | IVU Traffic Technologies AG | 1.10 | 1.16 | 1.16 | 1.10 | -4.76% | 14:34:00 |
| | JAXX SE | 1.28 | 1.24 | 1.28 | 1.22 | 3.39% | 14:27:00 |
| | Jenoptik | 5.39 | 5.47 | 5.50 | 5.35 | -1.44% | 15:22:03 |
| | Jetter AG | 5.60 | 5.60 | 5.60 | 5.60 | -1.06% | 14/05 |
| | JK Wohnbau AG | 5.00 | 4.84 | 5.00 | 4.27 | 3.31% | 14:40:00 |
| | Joyou AG | 7.90 | 8.16 | 8.16 | 7.90 | -3.19% | 12:44:00 |
| | Jungheinrich AG | 22.40 | 22.64 | 22.55 | 22.12 | -1.04% | 15:02:00 |
| | K+S Aktiengesellschaft | 34.31 | 34.58 | 34.54 | 34.15 | -0.78% | 15:22:47 |
| | Kabel Deutschland Holding AG | 46.08 | 46.14 | 46.46 | 45.85 | -0.13% | 15:22:29 |
| | Kloeckner | 7.76 | 7.83 | 7.82 | 7.64 | -0.94% | 15:22:56 |
| | Koenig & Bauer AG | 13.55 | 13.70 | 13.69 | 13.45 | -1.09% | 15:04:00 |
| | Kontron | 4.47 | 4.62 | 4.58 | 4.42 | -3.27% | 15:22:06 |
| | KROMI Logistik AG | 8.42 | 8.40 | 8.42 | 8.42 | 0.25% | 9:15:00 |
| | Krones | 38.02 | 38.00 | 38.48 | 37.71 | 0.05% | 15:22:56 |
| | KUKA AG | 17.09 | 17.45 | 17.37 | 16.93 | -2.03% | 15:05:00 |
| | KWS SAAT AG | 175.15 | 177.75 | 178.90 | 175.00 | -1.46% | 15:07:00 |
| | Lanxess | 53.56 | 54.00 | 54.21 | 53.12 | -0.81% | 15:22:35 |
| | Leifheit AG | 24.84 | 24.85 | 24.84 | 24.80 | -0.02% | 15:03:00 |
| | Leoni Ag | 31.50 | 31.34 | 31.71 | 30.70 | 0.49% | 15:21:55 |
| | Linde AG | 121.73 | 121.65 | 122.05 | 120.25 | 0.07% | 15:20:52 |
| | Lloyd Fonds AG | 0.98 | 1.00 | 1.00 | 0.98 | -1.90% | 15:03:00 |
| | Loewe AG | 5.73 | 5.70 | 5.86 | 5.71 | 0.51% | 14:52:00 |
| | Logwin AG | 0.94 | 0.94 | 0.94 | 0.93 | 1.08% | 16/05 |
| | LPKF Laser & Electronics AG | 13.10 | 13.16 | 13.25 | 13.00 | -0.46% | 15:04:00 |
| | Ludwig Beck AG | 19.51 | 19.51 | 19.51 | 19.51 | -0.66% | 17/05 |
| | MAGIX AG | 2.35 | 2.50 | 2.47 | 2.35 | -5.96% | 11:54:00 |
| | MAN SE St | 78.31 | 80.52 | 79.95 | 78.16 | -2.74% | 15:22:35 |
| | MAN SE Vz | 73.25 | 76.02 | 75.95 | 73.25 | -3.64% | 15:07:00 |
| | Manz Automation | 22.34 | 22.49 | 22.57 | 22.21 | -0.66% | 15:22:47 |
| | Marseille Kliniken AG | 2.45 | 2.60 | 2.58 | 2.45 | -5.73% | 14:23:00 |
| | Masterflex AG | 4.61 | 4.90 | 4.95 | 4.61 | -5.92% | 14:45:00 |
| | MBB Industries AG | 8.40 | 8.45 | 8.50 | 8.20 | -0.62% | 12:34:00 |
| | MediClin AG | 4.05 | 4.05 | 4.18 | 4.00 | 3.33% | 14/05 |
| | Medigene | 1.12 | 1.23 | 1.19 | 1.11 | -8.94% | 15:21:55 |
| | Medion | 15.85 | 15.57 | 16.12 | 15.60 | 1.80% | 15:00:10 |
| | Merck KGaA | 73.98 | 75.40 | 74.65 | 73.77 | -1.88% | 15:22:38 |
| | METRO AG St | 23.27 | 22.89 | 23.62 | 22.69 | 1.66% | 15:22:35 |
| | Metro AG Vz | 23.27 | 23.00 | 24.20 | 23.24 | 1.17% | 15:03:00 |
| | MeVis Medical Solutions AG | 5.51 | 5.52 | 5.69 | 5.51 | -0.18% | 14:05:00 |
| | Micronas semicond | 7.30 | 7.54 | 7.50 | 7.29 | -3.18% | 15:19:06 |
| | Mlp | 6.16 | 6.09 | 6.21 | 6.07 | 1.15% | 14:54:41 |
| | MOBOTIX AG | 21.04 | 21.26 | 21.38 | 21.00 | -1.06% | 14:28:00 |
| | Mologen AG | 10.51 | 11.30 | 11.20 | 10.50 | -7.03% | 15:00:00 |
| | Morphosys | 17.75 | 17.92 | 18.12 | 17.63 | -0.95% | 15:21:38 |
| | Mpc capital | 1.19 | 1.24 | 1.23 | 1.18 | -4.03% | 15:11:38 |
| | Mtu Aero Eng | 57.65 | 58.99 | 58.68 | 57.46 | -2.27% | 15:22:56 |
| | Muehlbauer Holding AG | 23.61 | 23.85 | 24.00 | 23.61 | -1.01% | 14:50:00 |
| | Munchener Ruck AG | 102.15 | 102.40 | 103.48 | 101.15 | -0.24% | 15:22:44 |
| | MVV Energie AG | 22.23 | 22.15 | 22.43 | 21.75 | 0.34% | 13:40:00 |
| | Nemetschek AG | 29.66 | 29.66 | 29.77 | 29.23 | -1.42% | 14:30:00 |
| | NEXUS AG | 7.50 | 7.52 | 7.50 | 7.50 | -0.28% | 10:51:00 |
| | Nordex | 3.00 | 3.02 | 3.06 | 2.98 | -0.83% | 15:22:44 |
| | NORMA Group AG | 19.25 | 19.20 | 19.28 | 18.80 | 0.26% | 15:05:00 |
| | November AG | 0.061 | 0.081 | 0.061 | 0.061 | -24.69% | 13:32:00 |
| | OHB AG | 12.10 | 12.49 | 12.14 | 12.02 | -3.12% | 15:03:00 |
| | Orad Hi Tec Systems Ltd | 2.17 | 2.17 | 2.27 | 2.17 | -2.21% | 17/05 |
| | ORCO Germany SA | 0.470 | 0.470 | 0.470 | 0.470 | -2.08% | 17/05 |
| | OVB Holding AG | 18.92 | 19.00 | 18.92 | 18.92 | -0.39% | 12:32:00 |
| | P&L Personal & Informatik AG | 29.00 | 29.00 | 29.00 | 28.65 | -1.19% | 12:51:00 |
| | PAION AG | 0.880 | 0.920 | 0.946 | 0.812 | -4.35% | 14:10:00 |
| | Paragon AG | 8.35 | 8.68 | 8.60 | 8.25 | -3.77% | 15:04:00 |
| | Patrizia Immobilien AG | 4.73 | 4.90 | 4.89 | 4.70 | -3.55% | 14:58:00 |
| | PETROTEC AG | 0.902 | 0.901 | 0.902 | 0.900 | 0.11% | 15:01:00 |
| | Pfeiffer Vacuum | 83.55 | 86.15 | 85.50 | 83.15 | -3.02% | 15:22:14 |
| | Pfleiderer | 0.10 | 0.11 | 0.11 | 0.10 | -4.76% | 13:33:00 |
| | Phoenix Solar | 1.64 | 1.78 | 1.82 | 1.62 | -7.87% | 15:22:26 |
| | PNE Wind AG | 1.55 | 1.56 | 1.59 | 1.55 | -0.64% | 14:50:00 |
| | POLIS Immobilien AG | 9.40 | 9.40 | 9.40 | 9.19 | -2.22% | 17/05 |
| | Porsche | 39.77 | 40.90 | 40.44 | 39.64 | -2.76% | 15:22:44 |
| | Postbank | 29.54 | 29.45 | 29.57 | 29.20 | 0.32% | 15:22:56 |
| | Powerland AG | 6.80 | 6.97 | 6.96 | 6.63 | -2.41% | 15:07:00 |
| | Praktiker | 1.50 | 1.57 | 1.55 | 1.49 | -4.46% | 15:22:23 |
| | Prime Office AG | 3.17 | 3.20 | 3.28 | 3.17 | -0.94% | 15:04:00 |
| | Princess Private Equity Holding Limited | 5.93 | 5.98 | 5.96 | 5.75 | -0.84% | 14:43:00 |
| | Pro Sieben | 16.37 | 16.64 | 16.66 | 16.10 | -1.62% | 15:22:38 |
| | PROCON MultiMedia AG | 1.82 | 1.82 | 1.82 | 1.82 | -2.46% | 7:54:00 |
| | Progress Werk Oberkirch AG | 40.70 | 40.70 | 40.70 | 39.85 | -2.08% | 7:17:00 |
| | PSI AG | 14.51 | 14.72 | 14.74 | 14.50 | -1.46% | 15:06:00 |
| | PULSION Medical Systems AG | 5.83 | 5.83 | 5.93 | 5.83 | -1.27% | 17/05 |
| | Puma | 252.55 | 258.00 | 257.08 | 251.98 | -2.11% | 15:21:44 |
| | PVA TePla AG | 3.08 | 3.10 | 3.08 | 3.08 | -0.65% | 13:27:00 |
| | Q-cells | 0.15 | 0.15 | 0.16 | 0.15 | 0.00% | 15:10:12 |
| | Qiagen | 12.98 | 13.02 | 13.16 | 12.80 | -0.27% | 15:22:04 |
| | Qsc | 1.84 | 1.84 | 1.90 | 1.78 | 0.22% | 15:22:18 |
| | Quanmax AG | 2.34 | 2.43 | 2.42 | 2.28 | -3.66% | 14:50:00 |
| | R. Stahl AG | 24.66 | 23.70 | 24.99 | 23.05 | 4.05% | 14:39:00 |
| | Rational AG | 169.20 | 172.70 | 171.55 | 169.15 | -1.48% | 15:20:00 |
| | REALTECH AG | 6.10 | 6.05 | 6.15 | 5.99 | 0.83% | 14:47:00 |
| | Reply Deutschland AG | 9.80 | 10.00 | 10.00 | 9.80 | -1.98% | 14:51:00 |
| | Rheinmetall | 33.52 | 34.09 | 34.06 | 33.43 | -1.69% | 15:22:56 |
| | Rhoen Klinikum | 21.59 | 21.48 | 21.65 | 21.42 | 0.51% | 15:22:14 |
| | RIB Software AG | 5.00 | 5.04 | 5.05 | 5.00 | -0.68% | 14:59:00 |
| | Rofin Sinar Tech | 16.09 | 16.51 | 16.18 | 15.87 | -2.54% | 15:22:18 |
| | ROSNEFT GDR | 4.95 | 5.01 | 5.09 | 4.90 | -1.20% | 15:22:35 |
| | Roth & Rau AG | 17.65 | 17.65 | 17.65 | 17.65 | -0.57% | 03/02 |
| | Ruecker AG | 13.10 | 13.01 | 13.10 | 13.01 | 0.69% | 11:17:00 |
| | RWE AG St | 30.04 | 30.22 | 30.68 | 29.76 | -0.60% | 15:22:47 |
| | RWE AG Vz | 27.36 | 27.45 | 27.82 | 27.03 | -0.33% | 15:07:00 |
| | SAF-Holland SA | 4.90 | 5.05 | 5.04 | 4.85 | -2.93% | 15:07:00 |
| | SAG Solarstrom AG | 2.56 | 2.55 | 2.60 | 2.51 | 0.39% | 11:17:00 |
| | Salzgitter | 35.71 | 35.24 | 36.10 | 34.47 | 1.33% | 15:22:38 |
| | SAP AG | 46.49 | 47.51 | 47.32 | 46.47 | -2.15% | 15:22:47 |
| | Sartorius AG St | 44.76 | 44.52 | 45.77 | 44.00 | 0.52% | 13:35:00 |
| | Sartorius AG Vz | 46.01 | 46.99 | 46.79 | 45.65 | -2.09% | 14:32:00 |
| | Schaltbau Holding AG | 78.93 | 78.50 | 79.06 | 78.50 | 0.55% | 14:59:00 |
| | Schuler AG | 14.73 | 15.71 | 15.55 | 14.62 | -6.24% | 15:03:00 |
| | secunet Security Networks AG | 10.21 | 10.45 | 10.21 | 10.21 | -2.25% | 7:19:00 |
| | Sedo Holding AG | 2.70 | 2.70 | 2.70 | 2.70 | -1.82% | 17/05 |
| | SFC Energy AG | 5.70 | 5.80 | 5.80 | 5.65 | -1.72% | 15:04:00 |
| | Sgl Carbon | 32.32 | 31.36 | 32.39 | 31.08 | 3.04% | 15:22:56 |
| | SHW AG | 27.00 | 28.30 | 28.11 | 26.78 | -4.59% | 14:46:00 |
| | Siemens AG | 66.23 | 65.91 | 66.41 | 65.06 | 0.49% | 15:22:44 |
| | Singulus Tech | 1.92 | 1.98 | 1.96 | 1.87 | -3.08% | 15:22:06 |
| | Singulus Technologies AG | 1.93 | 1.98 | 1.95 | 1.88 | -2.62% | 15:06:00 |
| | SinnerSchrader AG | 2.18 | 2.19 | 2.18 | 2.17 | -0.46% | 10:28:00 |
| | Sixt AG | 13.87 | 14.15 | 14.11 | 13.70 | -2.01% | 14:37:00 |
| | Sixt AG Vz | 12.74 | 13.02 | 12.95 | 12.61 | -2.15% | 13:08:00 |
| | SKW Stahl Metallurgie Holding | 12.50 | 13.17 | 13.17 | 12.38 | -5.09% | 15:04:00 |
| | Sky deutschland | 1.99 | 2.10 | 2.07 | 1.98 | -5.42% | 15:21:38 |
| | SMA Solar Technology AG | 26.89 | 27.11 | 28.34 | 26.27 | -0.83% | 15:22:35 |
| | Smartrac NV | 9.70 | 9.70 | 9.70 | 9.70 | -2.38% | 16/05 |
| | SMT Scharf AG | 21.95 | 21.90 | 21.98 | 21.50 | 0.23% | 15:06:00 |
| | Softing AG | 4.80 | 4.91 | 4.91 | 4.67 | -2.28% | 12:00:00 |
| | Software | 23.29 | 23.60 | 23.61 | 23.09 | -1.31% | 15:21:11 |
| | Solar Fabrik AG | 2.06 | 2.10 | 2.06 | 2.04 | -1.90% | 13:37:00 |
| | Solarworld | 1.63 | 1.52 | 1.79 | 1.60 | 6.89% | 15:22:56 |
| | Solon | 0.09 | 0.09 | 0.10 | 0.09 | 0.00% | 15:01:29 |
| | STADA Arzneimittel AG | 24.89 | 26.04 | 25.72 | 24.76 | -4.42% | 15:22:06 |
| | STADA Arzneimittel AG | 24.90 | 26.04 | 25.52 | 24.80 | -4.36% | 15:13:00 |
| | Stratec Biomedical | 30.40 | 30.24 | 31.00 | 29.70 | 0.53% | 15:00:00 |
| | Stroeer Out of Home Media AG | 8.37 | 8.70 | 8.69 | 8.31 | -3.78% | 14:21:00 |
| | SuccessFactors Inc | 30.11 | 30.11 | 30.13 | 30.11 | 0.09% | 27/01 |
| | Suedzucker | 24.11 | 24.24 | 24.27 | 23.91 | -0.54% | 15:22:06 |
| | SUESS MICROTEC N | 9.20 | 9.33 | 9.31 | 9.11 | -1.40% | 15:22:44 |
| | Sunways AG | 0.94 | 0.94 | 0.94 | 0.92 | 0.53% | 7:03:00 |
| | Surteco SE | 21.50 | 21.50 | 21.80 | 21.30 | 1.06% | 16/05 |
| | SYGNIS Pharma AG | 0.600 | 0.590 | 0.600 | 0.561 | 1.69% | 14:46:00 |
| | Symrise Ag | 21.98 | 22.39 | 22.30 | 21.91 | -1.83% | 15:21:19 |
| | systaic AG | 0.013 | 0.013 | 0.015 | 0.011 | -7.14% | 10/02 |
| | Syzygy AG | 3.40 | 3.41 | 3.41 | 3.39 | -0.32% | 10:43:00 |
| | TAG Immobilien AG | 7.37 | 7.45 | 7.43 | 7.29 | -1.07% | 15:07:00 |
| | Takkt AG | 9.15 | 9.18 | 9.17 | 9.00 | -0.33% | 15:07:00 |
| | technotrans AG | 4.85 | 4.81 | 5.05 | 4.81 | 0.85% | 13:43:00 |
| | telegate AG | 5.80 | 6.00 | 6.00 | 5.61 | -3.33% | 14:57:00 |
| | Teleplan International NV | 1.89 | 1.89 | 1.90 | 1.89 | -0.89% | 17/05 |
| | TELES AG Info Tech | 0.151 | 0.180 | 0.180 | 0.150 | -16.11% | 14:40:00 |
| | ThyssenKrupp AG | 14.96 | 14.83 | 15.26 | 14.73 | 0.88% | 15:22:38 |
| | Tipp24 | 41.92 | 43.06 | 43.00 | 41.23 | -2.65% | 14:52:00 |
| | Tognum | 26.90 | 26.95 | 26.90 | 26.87 | -0.19% | 8:27:53 |
| | Tom Tailor Holding AG | 12.55 | 12.55 | 12.81 | 12.55 | -1.72% | 14/05 |
| | Tomorrow Focus AG | 3.65 | 3.84 | 3.75 | 3.65 | -4.95% | 14:32:00 |
| | Travel24.com AG | 23.50 | 24.00 | 25.40 | 22.86 | -2.08% | 12:34:00 |
| | Tui N | 4.68 | 4.88 | 4.85 | 4.67 | -4.16% | 15:22:44 |
| | Ultrasonic AG | 8.87 | 8.68 | 9.06 | 8.64 | 2.18% | 14:24:00 |
| | UMS United Medical Systems AG | 7.80 | 7.98 | 7.97 | 7.71 | -2.26% | 13:23:00 |
| | United Internet | 13.69 | 14.04 | 13.96 | 13.67 | -2.46% | 15:22:29 |
| | United Labels AG | 2.51 | 2.67 | 2.65 | 2.45 | -5.85% | 15:00:00 |
| | United Power Technology AG | 3.24 | 3.34 | 3.31 | 3.24 | -3.05% | 13:38:00 |
| | USU Software AG | 4.86 | 4.95 | 4.95 | 4.86 | -1.82% | 13:24:00 |
| | VBH Holding AG St | 3.54 | 3.54 | 3.54 | 3.54 | -2.21% | 15/05 |
| | VERBIO Vereinigte BioEnergie AG | 2.54 | 2.55 | 2.55 | 2.51 | -0.39% | 15:07:15 |
| | Versatel | 7.11 | 7.11 | 7.13 | 7.11 | -0.28% | 26/03 |
| | Villeroy & Boch AG Vz | 7.10 | 7.41 | 7.30 | 6.88 | -4.17% | 14:29:00 |
| | VITA 34 AG | 3.15 | 3.00 | 3.15 | 3.15 | 5.00% | 11:28:00 |
| | Volkswagen Ag | 118.50 | 121.15 | 119.90 | 117.58 | -2.19% | 15:22:38 |
| | Volkswagen AG Vz | 128.13 | 130.80 | 129.68 | 126.48 | -2.04% | 15:22:38 |
| | Vossloh | 65.25 | 65.45 | 65.83 | 64.30 | -0.31% | 15:19:45 |
| | VTG AG | 12.49 | 12.90 | 12.89 | 11.86 | -3.14% | 14:59:00 |
| | Vtion Wireless Technology AG | 3.60 | 3.50 | 3.60 | 3.52 | 2.83% | 11:02:00 |
| | Wacker Chemie | 58.08 | 56.56 | 58.97 | 56.56 | 2.69% | 15:22:56 |
| | Wacker Neuson SE | 12.26 | 12.70 | 12.66 | 12.24 | -3.50% | 15:04:00 |
| | WashTec AG | 9.22 | 9.32 | 9.22 | 9.20 | -1.09% | 10:53:00 |
| | Westag & Getalit AG St | 17.00 | 17.00 | 17.00 | 17.00 | -0.82% | 16/05 |
| | Westag & Getalit AG Vz | 17.55 | 17.52 | 17.68 | 17.55 | 0.23% | 12:39:00 |
| | WILEX AG | 3.55 | 3.66 | 3.59 | 3.55 | -2.95% | 14:06:00 |
| | Wincor Nixdorf | 28.58 | 28.42 | 28.81 | 28.13 | 0.56% | 15:22:56 |
| | Wire Card | 13.70 | 13.89 | 13.79 | 13.64 | -1.40% | 15:22:29 |
| | Wizcom Technologies Ltd. | 0.011 | 0.011 | 0.029 | 0.011 | -65.63% | 03/04 |
| | Xing AG | 46.75 | 45.42 | 47.11 | 45.70 | 2.93% | 15:01:00 |
| | YOC AG | 13.30 | 14.36 | 13.79 | 13.78 | -7.37% | 12:10:00 |
| | Youbisheng Green Paper AG | 6.07 | 6.15 | 6.07 | 6.07 | -1.32% | 8:56:00 |
| | Youniq AG | 4.60 | 4.60 | 4.68 | 4.55 | 1.74% | 14:43:00 |
| | ZhongDe Waste Technology AG | 2.45 | 2.50 | 2.45 | 2.36 | -2.00% | 14:37:00 |
| | Zooplus AG | 35.41 | 35.35 | 35.70 | 35.30 | 0.16% | 13:37:00 |
