Tyskland

Populär

Amerika

Europa

Asien/Stilla havet

Mellanöstern

Afrika

Turkiet
Tyskland
Ungern

Europa Marknadsöversikt

Symbol	Sista	Bas	Hög	Låg	+/- %	Tid
118000 AG	0.46	0.46	0.46	0.40	4.78%	03/02
3U Holding AG	0.70	0.70	0.71	0.69	-2.78%	03/02
3W Power SA	3.25	3.25	3.30	3.20	0.49%	03/02
4SC AG	3.02	3.02	3.02	2.73	10.40%	03/02
Aap Implantate AG	0.79	0.79	0.79	0.76	5.20%	31/01
Aareal Bank	19.55	19.55	19.74	18.52	3.96%	03/02
AD pepper media International	1.24	1.24	1.24	1.19	3.50%	03/02
ADC African Development Corp	9.51	9.51	10.30	9.50	-0.92%	03/02
adidas AG	58.16	58.16	58.26	56.88	1.50%	03/02
Adler Modemärkte AG	5.29	5.29	5.40	5.14	0.32%	03/02
Adva	4.23	4.23	4.36	4.22	-1.38%	03/02
Advanced Vision Technology Ltd	3.50	3.50	3.50	3.34	1.45%	03/02
Agennix AG	1.83	1.83	2.03	1.76	-2.66%	03/02
Ahlers AG St	9.85	9.85	10.02	9.85	-1.49%	03/02
Ahlers AG Vz	10.70	10.70	10.70	10.70	0.47%	03/02
Air Berlin PLC	2.40	2.40	2.49	2.34	2.09%	03/02
AIRE GmbH & Co.	9.50	9.50	9.50	9.50	-2.15%	02/02
Aixtron	11.57	11.57	11.58	11.12	4.80%	03/02
Aleo Solar	20.41	20.41	20.41	20.26	1.17%	03/02
All for One Midmarket AG	9.50	9.50	9.50	9.35	-1.58%	03/02
Allianz SE	88.52	88.52	88.88	86.67	1.36%	03/02
Alphaform AG	1.66	1.66	1.66	1.66	0.48%	01/02
Alstria Office REIT-AG	8.92	8.92	9.21	8.92	-1.95%	03/02
Amadeus Fire AG	30.44	30.44	30.69	30.03	1.43%	03/02
Analytik Jena AG	11.86	11.86	12.03	11.76	0.94%	03/02
Arcandor Ag	0.05	0.05	0.05	0.05	0.00%	03/02
Gigaset AG	3.14	3.14	3.17	3.03	-2.40%	03/02
Artnet AG	3.50	3.50	3.63	3.15	-0.57%	03/02
AS Creation Tapeten AG	25.01	25.01	25.20	25.00	0.64%	03/02
Asian Bamboo AG	15.00	15.00	15.00	14.22	4.90%	03/02
ATOSS Software AG	18.50	18.50	18.70	18.30	0.54%	03/02
Augusta Technologie AG	16.18	16.18	16.35	15.92	1.09%	03/02
Axel Springer AG	36.38	36.38	36.38	36.38	-0.16%	02/02
Balda	5.07	5.07	5.22	5.01	-1.55%	03/02
BASF SE	61.32	61.32	61.57	60.22	1.39%	03/02
Basler AG	12.80	12.80	13.45	11.80	8.47%	03/02
Bauer Ag	25.64	25.64	25.67	25.41	1.10%	03/02
BMW AG St	69.98	69.98	70.00	67.51	2.91%	03/02
BAYER AG	55.09	55.09	55.52	54.02	1.44%	03/02
BayWa AG	29.32	29.32	29.32	29.18	0.34%	03/02
BayWa AG Na	29.70	29.70	30.85	29.50	0.51%	03/02
BB Biotech AG	59.87	59.87	60.20	59.77	-0.43%	03/02
BDI BioEnergy International AG	13.26	13.26	13.26	13.23	-1.78%	03/02
Beate Uhse AG	0.30	0.30	0.32	0.30	-3.23%	03/02
Bechtle	28.25	28.25	28.70	28.10	-1.09%	03/02
Beiersdorf Aktiengesellschaft	47.14	47.14	47.18	46.30	1.12%	03/02
Bertrandt AG	58.63	58.63	59.00	58.63	-1.13%	03/02
Bilfinger & Berg	73.51	73.51	73.72	72.66	0.44%	03/02
Biolitec AG	1.70	1.70	1.70	1.67	1.68%	03/02
Biotest AG St	41.20	41.20	41.20	41.00	-0.64%	03/02
Biotest AG VZ	39.60	39.60	40.45	39.50	0.51%	03/02
BMP AG	0.70	0.70	0.70	0.70	-2.92%	03/02
BMW AG Vz	45.49	45.49	45.80	44.28	1.66%	03/02
Brenntag AG	84.70	84.70	85.01	83.02	2.05%	03/02
Bruder Man	0.98	0.98	0.98	0.98	0.82%	01/02
C QUADRAT Investment AG	23.99	23.99	24.00	23.99	0.04%	03/02
Cancom AG	9.20	9.20	9.36	8.97	2.79%	03/02
Carl Zeiss Medi	16.50	16.50	16.50	16.20	0.95%	03/02
CAT oil AG	5.68	5.68	5.80	5.57	0.62%	03/02
Celesio	15.64	15.64	15.72	15.09	3.44%	03/02
Cenit AG	5.40	5.40	5.54	5.40	-0.53%	03/02
Centrosolar	1.11	1.11	1.14	1.05	-1.77%	03/02
Centrotec Sustainable AG	12.06	12.06	12.20	12.04	-1.39%	03/02
Centrotherm Pho	11.90	11.90	12.12	11.66	0.34%	03/02
CeWe Color Holding AG	34.17	34.17	34.23	32.30	6.27%	03/02
China Specialty	5.71	5.71	5.71	5.71	-0.70%	03/02
Comarch Software und Beratung AG	1.62	1.62	1.62	1.62	-7.37%	30/01
Comdirect Bank AG	8.28	8.28	8.35	8.26	1.02%	03/02
Commerzbank AG	1.92	1.92	1.97	1.87	0.90%	03/02
CompuGroup Medical AG	8.98	8.98	9.25	8.50	6.36%	03/02
Conergy	0.39	0.39	0.39	0.37	0.00%	03/02
Constantin Medien AG	1.53	1.53	1.53	1.45	4.79%	03/02
Continental Ag	66.35	66.35	66.82	63.76	3.56%	03/02
COR & FJA AG	1.36	1.36	1.36	1.36	-2.72%	03/02
Corporate Equity Partners	0.06	0.06	0.06	0.04	22.22%	03/02
CropEnergies AG	5.00	5.00	5.08	4.97	-0.69%	03/02
CTS Eventim AG	25.65	25.65	25.77	25.10	1.26%	03/02
Curanum AG	1.90	1.90	2.06	1.90	-4.80%	03/02
DAB bank AG	3.50	3.50	3.72	3.50	-3.15%	03/02
Daimler AG	45.41	45.41	45.45	43.99	3.13%	03/02
Data Modul AG	13.40	13.40	13.60	12.60	7.11%	03/02
DEAG Deutsche Entertainment AG	2.47	2.47	2.55	2.42	3.35%	03/02
Delticom AG	80.48	80.48	80.72	79.90	2.71%	03/02
Demag Cranes	53.00	53.00	53.10	52.70	0.02%	03/02
Derby Cycle AG	28.45	28.45	28.45	28.45	1.17%	03/02
Deufol AG	1.00	1.00	1.02	0.98	-2.00%	03/02
Deutsche Bank AG	34.04	34.04	34.28	33.23	0.43%	03/02
Deutsche Beteiligungs AG	17.04	17.04	17.18	16.89	-0.76%	03/02
Deutsche Boerse tendered shares	47.27	47.27	47.50	46.70	-0.08%	03/02
Deutsche Post AG	13.29	13.29	13.35	13.04	1.76%	03/02
Deutsche Wohnen AG	10.32	10.32	10.42	10.31	-0.29%	03/02
Deutsche Wohnen AG NA	10.01	10.01	10.04	9.87	1.84%	26/01
Deutz	5.36	5.36	5.40	5.26	0.24%	03/02
DF Deutsche Forfait AG	3.31	3.31	3.33	3.25	-2.62%	03/02
Dialog semicond	17.02	17.02	17.33	16.72	1.07%	03/02
DIC Asset AG	5.95	5.95	6.08	5.80	2.50%	03/02
Douglas Hldg	32.33	32.33	32.42	31.95	0.59%	03/02
Dr Honle AG	10.20	10.20	10.40	9.70	4.29%	03/02
Draegerwerk	68.25	68.25	69.45	68.16	-0.36%	03/02
Dragerwerk AG & Co. St	51.10	51.10	52.10	50.79	-0.78%	03/02
Drillisch	7.78	7.78	7.80	7.65	1.83%	03/02
Deutsche Borse AG	47.20	47.20	47.48	46.74	-0.29%	03/02
Dt Euroshop	26.68	26.68	26.91	26.54	-0.09%	03/02
Deutsche Lufthansa AG	11.31	11.31	11.35	11.02	2.44%	03/02
Deutsche Telekom AG	8.83	8.83	8.87	8.74	1.09%	03/02
Duerr AG	41.12	41.12	41.34	40.50	1.53%	03/02
Dyckerhoff AG St	30.16	30.16	30.45	30.16	1.51%	02/02
Dyckerhoff AG Vz	31.50	31.50	31.86	30.71	3.28%	03/02
E.ON AG	17.11	17.11	17.19	16.82	1.33%	03/02
Eads (DE)	27.49	27.49	27.55	25.96	6.02%	03/02
Eckert & Ziegler AG	22.60	22.60	22.80	22.40	-0.44%	03/02
Ecotel Communication AG	4.58	4.58	4.58	4.58	1.78%	03/02
Einhell Germany AG	31.00	31.00	31.38	30.60	2.31%	03/02
Electronics Line 3000 Ltd	0.89	0.89	0.89	0.87	3.49%	03/02
Elexis AG	22.37	22.37	23.00	22.35	0.04%	03/02
ELMOS Semiconductor AG	9.05	9.05	9.05	8.75	2.40%	03/02
Elringklinger	23.71	23.71	23.97	23.46	-0.77%	03/02
EnviTec Biogas AG	8.88	8.88	8.99	8.88	-3.99%	03/02
Epigenomics AG	1.38	1.38	1.38	1.31	2.99%	03/02
Essanelle Hair Group AG	9.35	9.35	9.35	9.33	2.26%	02/02
Estavis AG	2.10	2.10	2.13	2.10	-2.28%	03/02
Euromicron AG	19.25	19.25	19.28	18.50	3.83%	03/02
European CleanTech 1 SE	9.72	9.72	9.75	9.72	-0.76%	03/02
Evotec AG	2.59	2.59	2.60	2.56	0.90%	03/02
Exceet Group SE	7.80	7.80	7.80	7.66	-1.82%	03/02
Fabasoft AG	2.88	2.88	2.89	2.70	-0.38%	03/02
Fair Value REIT AG	4.11	4.11	4.11	4.11	1.71%	03/02
Fielmann AG	79.38	79.38	80.63	79.12	-0.53%	03/02
First Sensor AG	8.43	8.43	8.59	8.35	0.12%	03/02
FORTEC Elektronik AG	8.40	8.40	8.40	8.30	1.20%	03/02
Francotyp Postalia Holding AG	2.38	2.38	2.40	2.18	8.79%	03/02
Fraport	45.93	45.93	46.05	45.34	0.46%	03/02
Freenet	10.56	10.56	10.62	10.48	0.48%	03/02
Fresenius SE Vz	77.58	77.58	77.79	77.08	0.01%	03/02
Fresenius Med & KGaA St	54.98	54.98	55.52	54.49	0.26%	03/02
Fresenius Medical Care AG & Co. Vz	43.27	43.27	44.50	43.06	-2.40%	03/02
Fuchs Petrolub	34.20	34.20	34.47	33.67	0.60%	03/02
Fuchs Petrolub AG	38.07	38.07	38.35	37.41	0.46%	03/02
Funkwerk AG	2.70	2.70	2.71	2.65	1.89%	03/02
Gagfah Sa	3.94	3.94	3.98	3.91	1.03%	03/02
Gea Group	25.46	25.46	25.64	24.91	1.35%	03/02
Geratherm Medical AG	6.78	6.78	6.78	6.78	-1.02%	03/02
Gerresheimer AG	36.94	36.94	37.23	36.41	-0.70%	03/02
Gerry Weber International AG	27.86	27.86	28.08	27.55	2.00%	03/02
Gerry weber intl	28.05	28.05	28.12	27.29	3.01%	03/02
Gesco AG	69.00	69.00	69.00	68.16	-0.29%	03/02
Gfk	38.49	38.49	38.75	34.65	11.11%	03/02
GFT Technologies AG	3.09	3.09	3.15	3.02	0.98%	03/02
Gildemeister	12.20	12.20	12.29	11.86	1.67%	03/02
GK Software AG	39.00	39.00	39.00	38.69	0.80%	03/02
Grammer	15.49	15.49	15.67	15.49	-0.39%	03/02
Graphit Kropfmuehl AG	25.42	25.42	25.42	24.16	5.22%	03/02
Grenkeleasing AG	39.25	39.25	39.68	39.02	0.13%	03/02
GSW Immobilien AG	23.55	23.55	23.71	23.52	-0.74%	03/02
GWB Immobilien AG	0.65	0.65	0.65	0.65	4.84%	03/02
H&R AG	17.66	17.66	17.89	17.58	-0.17%	03/02
Hamborner REIT AG	7.10	7.10	7.10	7.05	-0.42%	03/02
Hamburger Hafen Und Logistik	25.94	25.94	26.05	25.50	1.61%	03/02
Hannover Rueck	41.41	41.41	41.58	40.67	1.06%	03/02
Hansa Group AG	3.13	3.13	3.40	3.13	-8.52%	03/02
Hawesko Holding AG	35.26	35.26	35.26	34.85	0.38%	03/02
HCI Capital AG	0.84	0.84	0.84	0.72	19.35%	03/02
Heidelberger Druckmaschinen AG	1.65	1.65	1.70	1.65	0.67%	03/02
HeidelbergCement AG	39.37	39.37	39.45	38.25	2.01%	03/02
Heliad Equity Partners GmbH & Co.	2.55	2.55	2.60	2.50	-2.86%	03/02
Henkel AG & Co. St	40.49	40.49	40.58	39.93	0.52%	03/02
Henkel AG & Co. KGaA Vz	48.10	48.10	48.11	47.20	1.48%	03/02
Highlight Communications AG	3.65	3.65	3.65	3.60	1.02%	03/02
Hochtief	52.72	52.72	52.85	51.33	2.37%	03/02
Hoeft & Wessel	2.78	2.78	2.78	2.65	-0.71%	03/02
Homag Group AG	10.20	10.20	10.20	10.10	0.99%	03/02
HORNBACH Baumarkt AG	24.05	24.05	24.30	23.75	0.21%	03/02
Hornbach Holding AG	54.78	54.78	55.99	54.78	-2.18%	03/02
Hugo Boss	76.52	76.52	77.13	74.81	0.98%	03/02
Hypoport AG	8.20	8.20	8.20	8.20	2.77%	03/02
IBS AG	4.39	4.39	4.39	4.25	-0.11%	03/02
IFM Immobilien AG	8.49	8.49	8.49	8.49	-0.05%	03/02
Ikb dt.ind bk	0.46	0.46	0.46	0.46	0.00%	03/02
Indus Holding AG	22.30	22.30	22.30	22.00	1.29%	03/02
Infineon Technologies AG	7.61	7.61	7.64	7.42	2.04%	03/02
Init Innovation In Traffic Systems AG	15.03	15.03	15.03	14.25	5.44%	03/02
Integralis AG	5.90	5.90	5.90	5.90	2.06%	03/02
Intershop Communications AG	2.45	2.45	2.49	2.41	2.04%	03/02
InTiCa Systems AG	3.20	3.20	3.30	3.01	-5.88%	03/02
InVision Software AG	12.55	12.55	12.55	12.40	1.62%	03/02
Isra Vision AG	16.50	16.50	16.68	16.32	1.01%	03/02
Itelligence AG	7.05	7.05	7.05	7.00	0.71%	03/02
Ivg Immob	1.99	1.99	2.03	1.93	1.33%	03/02
IVU Traffic Technologies AG	1.29	1.29	1.29	1.26	4.88%	03/02
JAXX SE	1.28	1.28	1.28	1.23	0.79%	03/02
Jenoptik	5.40	5.40	5.46	5.36	0.19%	03/02
Jetter AG	6.30	6.30	6.30	5.95	3.94%	03/02
JK Wohnbau AG	5.72	5.72	5.75	5.50	2.33%	03/02
Joyou AG	8.20	8.20	8.21	8.13	0.99%	03/02
Jungheinrich AG	25.00	25.00	25.64	23.77	2.90%	03/02
K+S Aktiengesellschaft	39.76	39.76	39.80	38.83	2.32%	03/02
Kabel Deutschland Holding AG	38.58	38.58	39.08	38.49	0.33%	03/02
Kloeckner	11.45	11.45	11.69	11.06	1.87%	03/02
Koenig & Bauer AG	11.36	11.36	11.64	11.34	-1.86%	03/02
Kontron	6.19	6.19	6.22	6.07	1.81%	03/02
KROMI Logistik AG	8.60	8.60	8.60	8.60	0.01%	03/02
Krones	43.75	43.75	43.86	43.22	0.93%	03/02
KUKA AG	17.36	17.36	17.40	17.00	1.73%	03/02
KWS SAAT AG	161.85	161.85	161.85	159.20	1.25%	03/02
Lanxess	54.50	54.50	54.95	52.13	3.71%	03/02
Leifheit AG	23.30	23.30	23.48	23.10	-0.47%	03/02
Leoni Ag	36.59	36.59	36.99	35.82	0.72%	03/02
Linde AG	124.80	124.80	125.82	123.25	1.13%	03/02
Lloyd Fonds AG	1.30	1.30	1.34	1.19	8.79%	03/02
Loewe AG	5.20	5.20	5.40	5.12	-2.84%	03/02
Logwin AG	1.03	1.03	1.05	1.03	1.47%	03/02
LPKF Laser & Electronics AG	10.88	10.88	10.89	10.60	2.06%	03/02
Ludwig Beck AG	21.17	21.17	21.24	21.17	0.81%	02/02
MAGIX AG	5.21	5.21	5.30	5.19	-1.64%	03/02
MAN SE St	83.38	83.38	84.03	82.06	1.65%	03/02
MAN SE Vz	59.94	59.94	59.94	59.21	1.66%	03/02
Manz AG	21.85	21.85	22.10	21.50	1.35%	03/02
Manz Automation	21.98	21.98	22.03	21.38	1.62%	03/02
Marseille Kliniken AG	2.87	2.87	2.87	2.85	-1.03%	03/02
Masterflex AG	5.22	5.22	5.38	5.10	0.77%	03/02
MBB Industries AG	7.15	7.15	7.15	7.00	2.14%	03/02
MediClin AG	3.62	3.62	3.62	3.62	-5.97%	02/02
Medigene	1.33	1.33	1.38	1.27	-3.70%	03/02
Medion	15.55	15.55	15.58	15.45	0.84%	03/02
Merck KGaA	81.55	81.55	82.72	81.37	0.06%	03/02
METRO AG St	30.75	30.75	30.80	30.04	1.67%	03/02
Metro AG Vz	26.62	26.62	26.62	26.30	1.80%	03/02
MeVis Medical Solutions AG	3.90	3.90	3.90	3.90	-0.51%	02/02
Micronas semicond	7.13	7.13	7.31	6.71	4.85%	03/02
Mlp	5.27	5.27	5.30	5.23	0.36%	03/02
MOBOTIX AG	26.11	26.11	26.68	25.50	1.83%	03/02
Mologen AG	7.89	7.89	7.90	7.80	-0.13%	03/02
Morphosys	19.88	19.88	19.88	19.54	0.68%	03/02
Mpc capital	1.41	1.41	1.45	1.31	6.02%	03/02
Mtu Aero Eng	54.44	54.44	54.75	53.56	1.26%	03/02
MTU Aero Engines Holding AG	54.47	54.47	54.74	53.57	1.34%	03/02
Muehlbauer Holding AG	22.98	22.98	23.46	22.50	1.01%	03/02
Munchener Ruck AG	106.45	106.45	106.70	103.40	2.75%	03/02
MVV Energie AG	24.00	24.00	24.00	23.75	2.48%	03/02
Nemetschek AG	30.14	30.14	30.70	30.02	-0.46%	03/02
NEXUS AG	7.73	7.73	7.75	7.60	-0.25%	03/02
Aurubis AG	43.82	43.82	44.05	43.39	-0.05%	03/02
Nordex	5.28	5.28	5.41	5.16	3.76%	03/02
NORMA Group AG	18.70	18.70	19.28	18.35	1.63%	03/02
November AG	0.20	0.20	0.20	0.20	11.11%	03/02
OHB AG	13.88	13.88	14.00	13.26	-1.32%	03/02
Orad Hi Tec Systems Ltd	2.30	2.30	2.30	2.30	-2.54%	02/02
ORCO Germany SA	0.67	0.67	0.67	0.67	3.08%	03/02
OVB Holding AG	19.00	19.00	19.00	19.00	0.13%	03/02
P&L Personal & Informatik AG	27.40	27.40	27.40	27.40	0.55%	03/02
PAION AG	0.70	0.70	0.72	0.67	2.94%	03/02
Paragon AG	7.34	7.34	7.35	7.14	3.37%	03/02
Patrizia Immobilien AG	3.95	3.95	4.01	3.91	0.05%	03/02
PETROTEC AG	0.97	0.97	0.97	0.94	2.42%	03/02
Pfeiffer Vacuum	81.20	81.20	81.39	79.38	1.63%	03/02
Pfleiderer	0.39	0.39	0.41	0.37	1.83%	03/02
Phoenix Solar	2.79	2.79	2.88	2.68	-0.36%	03/02
PNE Wind AG	1.79	1.79	1.81	1.78	0.17%	03/02
POLIS Immobilien AG	9.11	9.11	9.11	9.11	-1.51%	02/02
Porsche	49.50	49.50	50.13	47.96	3.04%	03/02
Postbank	27.72	27.72	27.72	27.29	1.17%	03/02
Powerland AG	10.35	10.35	10.35	10.20	2.48%	03/02
Praktiker	2.38	2.38	2.42	2.36	0.00%	03/02
Prime Office AG	3.88	3.88	3.91	3.84	0.99%	03/02
Princess Private Equity Holding Limited	5.98	5.98	6.04	5.95	-1.11%	03/02
Pro Sieben	19.11	19.11	19.11	18.66	2.77%	03/02
PROCON MultiMedia AG	1.85	1.85	1.85	1.84	0.54%	03/02
Progress Werk Oberkirch AG	38.10	38.10	38.10	37.99	-0.28%	03/02
PSI AG	17.45	17.45	17.58	17.05	1.16%	03/02
PULSION Medical Systems AG	5.66	5.66	5.66	5.66	0.53%	02/02
Puma	248.95	248.95	248.95	243.75	1.06%	03/02
PVA TePla AG	3.40	3.40	3.40	3.33	-1.45%	03/02
Q-cells	0.35	0.35	0.37	0.33	-7.89%	03/02
Qiagen	12.18	12.18	12.33	12.08	0.37%	03/02
Qsc	2.50	2.50	2.55	2.39	2.62%	03/02
Quanmax AG	2.20	2.20	2.30	2.11	2.47%	03/02
R. Stahl AG	22.59	22.59	22.96	22.45	-0.04%	03/02
Rational AG	179.50	179.50	179.60	175.50	2.25%	03/02
REALTECH AG	6.84	6.84	6.95	6.84	-1.34%	03/02
Reply Deutschland AG	9.50	9.50	9.50	9.50	1.59%	03/02
Rheinmetall	45.02	45.02	45.92	42.67	5.57%	03/02
Rhoen Klinikum	15.28	15.28	15.72	15.13	-2.83%	03/02
RIB Software AG	4.34	4.34	4.38	3.99	7.83%	03/02
Rofin Sinar Tech	19.63	19.63	19.90	19.17	3.32%	03/02
ROSNEFT GDR	5.97	5.97	5.99	5.73	2.40%	03/02
Roth & Rau AG	17.65	17.65	17.65	17.65	0.00%	03/02
Ruecker AG	11.86	11.86	11.86	11.86	-0.59%	03/02
RWE AG Vz	29.34	29.34	29.65	28.75	2.30%	03/02
RWE AG St	31.59	31.59	31.82	30.67	2.78%	03/02
SAF-Holland SA	5.18	5.18	5.27	4.88	3.81%	03/02
SAG Solarstrom AG	3.16	3.16	3.16	3.12	-0.91%	03/02
Salzgitter	47.75	47.75	48.32	47.47	-0.45%	03/02
SAP AG	48.16	48.16	48.18	47.04	1.81%	03/02
Sartorius AG St	36.63	36.63	37.00	35.52	3.18%	03/02
Sartorius AG Vz	40.09	40.09	40.09	37.63	6.69%	03/02
Schaltbau Holding AG	76.30	76.30	77.00	76.01	-1.55%	03/02
Schuler AG	11.80	11.80	12.03	11.68	1.16%	03/02
secunet Security Networks AG	10.35	10.35	10.35	10.01	-1.29%	03/02
Sedo Holding AG	3.00	3.00	3.00	3.00	3.45%	03/02
SFC Energy AG	3.85	3.85	4.03	3.85	-4.96%	03/02
Sgl Carbon	39.02	39.02	39.10	38.56	0.09%	03/02
SHW AG	21.10	21.10	21.20	20.86	0.48%	03/02
Siemens AG	75.83	75.83	76.17	73.62	2.20%	03/02
Singulus Tech	3.12	3.12	3.13	2.93	6.93%	03/02
Singulus Technologies AG	3.12	3.12	3.13	2.92	6.93%	03/02
SinnerSchrader AG	2.30	2.30	2.34	2.26	-1.54%	03/02
Sixt AG	16.11	16.11	16.14	15.54	3.10%	03/02
Sixt AG Vz	13.38	13.38	13.48	13.25	1.83%	03/02
SKW Stahl Metallurgie Holding	12.51	12.51	12.78	12.47	-0.87%	03/02
Sky deutschland	2.46	2.46	2.48	2.32	6.49%	03/02
SMA Solar Technology AG	49.66	49.66	49.66	47.75	2.07%	03/02
Smartrac NV	10.62	10.62	10.62	10.62	-2.25%	03/02
SMT Scharf AG	23.80	23.80	24.11	23.52	1.04%	03/02
Softing AG	4.83	4.83	4.92	4.73	0.21%	03/02
Software	27.00	27.00	27.31	25.76	5.06%	03/02
Solar Fabrik AG	2.14	2.14	2.30	2.10	-4.42%	03/02
Solarworld	4.03	4.03	4.06	3.80	5.12%	03/02
Solon	0.30	0.30	0.32	0.29	-1.00%	03/02
STADA Arzneimittel AG	24.02	24.02	24.37	23.86	-0.08%	03/02
Stratec Biomedical	29.64	29.64	29.70	29.25	-1.20%	03/02
Stroeer Out of Home Media AG	12.70	12.70	12.80	12.58	0.83%	03/02
SuccessFactors Inc	30.11	30.11	30.13	30.11	0.09%	27/01
Suedzucker	23.14	23.14	23.17	22.46	2.46%	03/02
SUESS MICROTEC N	8.04	8.04	8.07	7.48	7.63%	03/02
Sunways AG	1.85	1.85	1.85	1.85	-0.05%	03/02
Surteco SE	18.35	18.35	18.35	18.35	-0.70%	03/02
SYGNIS Pharma AG	0.72	0.72	0.72	0.66	9.09%	03/02
Symrise Ag	21.95	21.95	22.23	21.73	-1.13%	03/02
systaic AG	0.02	0.02	0.02	0.01	42.86%	03/02
Syzygy AG	3.44	3.44	3.47	3.35	-1.66%	03/02
TAG Immobilien AG	6.14	6.14	6.15	6.06	0.29%	03/02
Takkt AG	10.95	10.95	10.95	10.15	6.73%	03/02
technotrans AG	4.46	4.46	4.50	4.30	0.11%	03/02
telegate AG	5.50	5.50	5.51	5.38	-0.73%	03/02
Teleplan International NV	2.02	2.02	2.03	1.99	1.21%	03/02
TELES AG Info Tech	0.20	0.20	0.20	0.19	-2.44%	02/02
ThyssenKrupp AG	22.47	22.47	22.55	22.10	0.42%	03/02
Tipp24	34.25	34.25	34.25	33.20	2.42%	03/02
Tognum	26.06	26.06	26.06	26.05	0.00%	03/02
Tom Tailor Holding AG	12.45	12.45	12.50	12.45	0.40%	01/02
Tomorrow Focus AG	3.60	3.60	3.69	3.60	-2.54%	03/02
Travel24.com AG	13.40	13.40	14.07	13.40	-4.98%	02/02
Tui N	6.38	6.38	6.42	6.03	5.98%	03/02
Ultrasonic AG	9.40	9.40	9.40	8.85	4.44%	03/02
UMS United Medical Systems AG	6.50	6.50	6.59	6.50	-1.44%	03/02
United Internet	14.72	14.72	14.79	14.50	0.99%	03/02
United Labels AG	3.52	3.52	3.60	3.25	-2.11%	03/02
United Power Technology AG	4.90	4.90	4.90	4.51	8.29%	03/02
USU Software AG	4.46	4.46	4.53	4.30	-1.55%	03/02
VBH Holding AG St	3.85	3.85	3.85	3.85	-1.03%	03/02
VERBIO Vereinigte BioEnergie AG	3.27	3.27	3.31	3.23	0.77%	03/02
Versatel	7.14	7.14	7.14	7.14	0.00%	03/02
Villeroy & Boch AG Vz	6.28	6.28	6.32	6.25	-0.40%	03/02
VITA 34 AG	3.05	3.05	3.05	3.05	5.17%	03/02
Volkswagen Ag	127.90	127.90	128.05	124.58	2.03%	03/02
Volkswagen AG Vz	142.20	142.20	142.20	137.13	2.89%	03/02
Vossloh	80.20	80.20	80.20	79.83	0.56%	03/02
VTG AG	14.82	14.82	15.02	14.80	-0.94%	03/02
Vtion Wireless Technology AG	3.54	3.54	3.54	3.45	2.61%	03/02
Wacker Chemie	74.89	74.89	75.10	72.27	3.24%	03/02
Wacker Neuson SE	12.50	12.50	12.71	11.88	4.43%	03/02
WashTec AG	7.60	7.60	7.60	7.55	0.66%	03/02
Westag & Getalit AG St	17.70	17.70	17.70	17.25	2.73%	03/02
Westag & Getalit AG Vz	17.85	17.85	18.80	17.70	0.85%	03/02
WILEX AG	3.66	3.66	3.66	3.48	7.65%	03/02
Wincor Nixdorf	38.63	38.63	38.65	37.34	3.64%	03/02
Wire Card	13.85	13.85	14.00	13.83	-1.07%	03/02
Wizcom Technologies Ltd.	0.06	0.06	0.08	0.06	-18.67%	03/02
Xing AG	51.03	51.03	51.14	48.68	3.91%	03/02
YOC AG	15.90	15.90	15.90	15.00	5.16%	03/02
Youbisheng Green Paper AG	5.50	5.50	5.50	5.50	0.92%	03/02
Youniq AG	4.75	4.75	4.85	4.75	-0.25%	03/02
ZhongDe Waste Technology AG	3.67	3.67	3.67	2.95	30.07%	03/02
Zooplus AG	40.15	40.15	40.99	39.72	-0.42%	03/02

Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hitta en mäklare

Kursnoteringarma CFD

Sverige 30	1077.63	+12.00	+1.13%
DAX	6766.67	+111.04	+1.67%
USD/SEK	6.6764	-0.0652	-0.97%
EUR/SEK	8.7858	-0.0753	-0.85%
EUR/USD	1.3158	+0.0016	+0.12%
Brent Olja	114.66	+2.58	+2.31%
Silver	33.647	-0.528	-1.54%

USD/SEK	6.6764	-0.0652	-0.97%
EUR/SEK	8.7858	-0.0753	-0.85%
GBP/SEK	10.5575	-0.0978	-0.92%
NOK/SEK	1.1521	-0.0053	-0.46%
EUR/USD	1.3158	+0.0016	+0.12%
GBP/USD	1.5814	+0.0008	+0.05%
USD/JPY	76.61	+0.39	+0.51%

Kursnoteringarma CFD

US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
NQ 100	2529.17	+33.34	+1.34%
DAX	6766.67	+111.04	+1.67%
EU Aktier 50	2515.15	+37.00	+1.49%
CAC 40	3427.92	+51.26	+1.52%
Japan 225	8831.93	-44.89	-0.51%

Kursnoteringarma CFD

Brent Olja	114.66	+2.58	+2.31%
Silver	33.647	-0.528	-1.54%
Guld	1728.75	-30.55	-1.74%
Koppar	3.905	+0.124	+3.29%
US Vete	660.38	-2.02	-0.31%
US Socker Nr.	23.93	+0.37	+1.57%
Naturgas	2.507	-0.046	-1.82%

Namn	Pris	+/-	+/- %

CAC 40	3427.92	51.26	1.52%
Guld	1728.75	-30.55	-1.74%
NQ 100	2529.17	33.34	1.34%
UK 100	5901.07	105.00	1.81%

Sponsrade Länkar

Valutahandel på nätet
200:1 Hävstång, CC Insättning,
Tabeller, Kurser, $100, Börja Nu.
Be a 4XP Pro - Automatically
Use 4XP Auto-Trading to automatically maximize your profits
50% Bonus with 4XP and ForexPros
Enjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros