Sverige - Aktiemarknaden

Håll dig ajour med aktuell statistik på aktiemarknaden i Sverige, inklusive de ledande aktierna såväl stora och små börsaktier. Klicka på enskilda aktier för ytterligare information.

Symbol	Sista	Bas	Hög	Låg	+/- %	Tid
A-Com	0.37	0.48	0.37	0.37	-22.92%	12:44:00
Aarhuskarlshamn	224.50	229.00	226.50	217.00	-1.97%	15:00:00
Abb	116.10	117.80	116.70	115.05	-1.44%	15:19:59
Acando B	13.35	13.55	13.65	13.10	-1.48%	14:42:00
Acap Invest A	0.00	0.00	0.00	0.00	0.00%	30/11
Acap Invest B	26.40	26.40	26.50	25.20	2.33%	15/05
Active Biotech	41.30	39.30	44.00	39.10	5.09%	15:06:00
Addnode B	31.30	31.50	31.50	30.70	-0.63%	13:01:00
Addtech	182.00	184.50	182.00	176.50	-1.36%	14:24:00
Aerocrine AB	11.50	12.40	12.35	11.45	-7.26%	14:55:00
AF AB	133.00	133.50	133.00	128.50	-0.37%	14:55:00
Alfa Laval	122.00	126.10	124.15	121.20	-3.25%	15:19:59
Allenex B	1.19	1.30	1.24	1.19	-8.46%	14:47:00
Alliance Oil Co	60.40	59.40	60.80	57.60	1.68%	15:03:00
Alltele Allmanna Svenska Telefon	22.00	22.00	22.00	20.50	-6.82%	13:03:00
Anoto Group	2.77	2.77	2.80	2.68	-0.72%	14:56:00
Arise Windpower	31.00	31.40	31.40	29.00	-1.27%	14:55:00
Artimplant	0.06	0.06	0.07	0.06	16.67%	11:12:00
Aspiro AB	1.40	1.45	1.40	1.40	-3.45%	14:35:00
Assa Abloy	179.05	182.20	181.20	177.60	-1.73%	15:16:20
Astra Zeneca	297.35	298.10	299.85	296.30	-0.25%	15:19:59
Atlas Copco A	140.45	145.50	142.45	139.45	-3.47%	15:19:59
Atlas Copco B	123.35	128.20	125.40	122.90	-3.78%	15:19:59
Atrium Ljungberg	79.90	80.70	79.90	78.00	-0.99%	14:15:00
Autoliv Inc	405.80	414.00	410.20	401.00	-1.98%	15:05:00
Avanza Bank Holding	139.00	141.00	140.00	135.00	-1.42%	15:05:00
Avega Group	25.30	25.90	25.80	24.50	-2.32%	11:18:00
Axfood AB	224.70	229.60	228.90	224.00	-2.13%	15:14:00
Axis	149.50	155.00	153.00	146.75	-3.55%	15:06:00
B&B Tools	61.50	63.50	62.75	60.50	-3.15%	14:35:00
Be Group	20.60	20.80	20.70	19.80	-0.96%	15:00:00
BEF SDB	9.60	9.50	9.80	9.00	1.05%	13:58:00
Beijer Alma	113.75	117.00	116.00	110.25	-2.78%	14:50:00
Beijer Electronics	65.50	66.25	66.00	65.00	-1.13%	14:53:00
Bergs Timber B	11.55	11.95	11.85	11.55	-3.35%	11:20:00
Betsson B	208.00	220.00	215.00	205.50	-5.45%	15:06:00
Bilia A	89.25	91.25	90.00	87.50	-2.19%	15:06:00
Billerud	54.50	56.50	55.00	53.25	-3.54%	15:05:00
Biogaia	149.25	156.00	154.50	146.00	-4.33%	15:06:00
Bioinvent	14.05	15.00	15.00	13.90	-6.33%	15:05:00
Biotage	7.10	7.40	7.20	7.05	-4.05%	11:28:00
Bjorn Borg	33.30	33.70	33.70	32.00	-1.19%	15:05:00
Boliden	91.28	92.50	92.23	88.43	-1.32%	15:19:50
Bong AB	13.55	13.85	13.60	13.55	-2.17%	13:54:00
Boul Ab	40.40	39.00	40.40	38.00	3.59%	13:17:00
Brinova B	104.75	105.00	105.00	104.75	-0.24%	14:49:00
BTS Group B	58.50	59.25	59.00	58.50	-1.27%	13:53:00
Bure Equity	21.70	22.20	22.20	21.40	-2.25%	15:03:00
Byggmax Group	38.00	39.80	38.80	37.30	-4.52%	15:06:00
Castellum AB	83.05	83.75	87.05	81.90	-0.84%	15:09:00
Catena	53.50	57.00	58.50	53.00	-6.14%	13:26:00
Cavotec SA	22.00	22.00	22.00	21.50	-2.27%	12:36:00
Cdon Group	42.00	43.70	43.00	41.50	-3.89%	15:06:00
Cellavision	17.40	17.50	17.50	17.00	-0.57%	14:37:00
Cision AB	38.10	38.50	38.50	38.00	-1.04%	14:03:00
Clas Ohlson B	92.25	95.00	94.50	90.25	-2.89%	15:06:00
Cloetta	14.30	15.00	15.20	14.10	-4.67%	13:56:00
Coastal Contacts	18.40	19.00	18.40	18.40	-3.16%	14:12:00
Concentric	54.75	55.25	55.00	51.75	-0.90%	14:56:00
Concordia B	11.50	11.90	11.95	11.40	-3.36%	14:45:00
Connecta	61.00	63.00	64.00	60.00	-3.17%	15:03:00
Consilium B	13.60	13.70	13.80	13.40	-0.73%	11:55:00
Corem Property	20.50	21.00	20.50	19.10	-2.38%	14:45:00
CTT Systems AB	36.20	38.50	37.50	36.20	-5.97%	14:50:00
Cybercom Group AB	9.55	9.85	9.75	9.20	-3.05%	14:58:00
Dedicare	30.50	31.40	31.00	30.50	-2.87%	14:33:00
DGC One AB	59.50	60.00	60.00	59.50	-0.83%	13:41:00
Diamyd Medical AB	9.20	9.55	9.70	9.05	-3.66%	14:00:00
Dios Fastigheter	31.40	30.50	32.50	31.00	2.95%	14:45:00
Doro	25.70	26.60	26.50	25.50	-3.38%	15:01:00
Duni	53.75	55.25	55.25	53.50	-2.71%	14:25:00
Duroc B	14.30	14.95	14.50	14.25	-4.35%	14:51:00
East Capital Explorer	49.50	50.75	49.90	48.30	-2.46%	15:00:00
Elanders AB B	21.50	21.10	22.30	20.70	1.90%	13:59:00
Electra Gruppen	29.00	30.50	30.50	29.00	-4.92%	14:05:00
Electrolux	136.60	140.00	138.90	136.60	-2.43%	12:15:00
Electrolux B	130.15	135.75	134.30	129.50	-4.13%	15:19:56
Elekta	334.30	333.80	336.50	333.40	0.15%	15:15:00
Elos B	42.60	42.70	43.90	42.60	-0.23%	12:24:00
ENEA	39.30	41.00	41.00	39.30	-4.15%	13:23:00
Eniro	9.98	10.60	10.25	9.85	-5.85%	14:57:10
EnQuest Sweden	13.15	13.75	13.30	13.10	-4.36%	15:08:00
Epicept	1.25	1.34	1.35	1.22	-6.72%	14:55:00
Ericsson B	60.33	61.25	61.75	59.60	-1.50%	15:20:06
Etrion SA	2.61	2.70	2.68	2.55	-3.33%	15:03:00
Ework Scandinavia AB	36.00	37.00	36.00	36.00	-2.70%	13:42:00
Fabege	55.00	56.75	56.00	54.40	-3.08%	15:14:00
Fagerhult	201.00	206.50	203.00	200.50	-2.66%	12:35:00
Fast Partner	53.50	54.00	54.00	53.50	-0.93%	13:43:00
Fastighets AB Balder	31.00	32.00	31.30	30.60	-3.13%	15:03:00
Feelgood Svenska	2.00	2.12	2.09	1.88	-5.66%	14:49:00
Fenix Outdoor AB	152.00	159.50	159.50	148.00	-4.70%	14:41:00
Fingerprint Cards	6.15	6.45	6.30	6.15	-4.65%	14:48:00
Finnvedenbulten	39.50	42.00	41.00	39.50	-5.95%	13:39:00
Formpipe Software AB	11.00	12.65	12.45	11.00	-13.04%	14:52:00
G&L Beijer	239.50	238.00	240.00	239.50	0.63%	11:18:00
Getinge	175.50	177.10	175.80	173.20	-0.90%	15:14:00
Geveko B	5.20	5.70	5.65	5.10	-8.77%	13:12:00
Global Health Partner	5.80	6.20	6.00	5.75	-6.45%	13:51:00
Gunnebo	27.20	28.40	28.70	27.00	-4.23%	14:52:00
Hakon Invest	96.80	98.58	97.10	96.30	-1.80%	11:11:00
Haldex	35.20	35.60	35.40	33.30	-1.12%	15:05:00
Heba Fastighets AB	61.00	61.00	61.75	61.00	-2.79%	12:11:00
Hemtex	5.25	5.75	5.50	5.15	-8.70%	15:04:00
Hennes & Mauritz	213.10	220.60	216.80	212.75	-3.40%	15:20:00
Hexagon	122.40	127.80	125.20	121.80	-4.23%	15:14:00
Hexpol B	252.00	252.00	257.50	242.00	0.20%	15:06:00
Hiq International	34.80	35.40	35.10	33.80	-1.69%	14:59:00
HMS Network	106.00	106.50	110.00	102.00	-0.47%	14:49:00
Hoganas B	231.00	234.00	231.50	228.00	-1.28%	15:06:00
Holmen	179.60	182.80	182.20	179.00	-1.75%	15:04:00
Holmen A	180.00	190.00	190.00	180.00	-5.26%	9:17:00
Hufvudstaden	71.40	72.40	72.45	71.30	-1.38%	15:14:00
Hufvudstaden AB	0.00	0.00	0.00	0.00	0.00%	30/11
Husqvarna A	33.11	34.40	33.11	32.54	-3.75%	11:40:00
Husqvarna B	33.00	34.11	33.24	32.36	-3.25%	15:17:00
IAR Systems Group B	39.00	39.00	39.40	38.00	1.03%	13:57:00
Image Systems	0.34	0.34	0.34	0.33	-2.94%	13:46:00
Ind. & Financial Systems IFS A	0.00	0.00	0.00	0.00	0.00%	30/11
Ind. & Financial Systems IFS B	100.00	100.50	101.00	95.50	-0.50%	15:02:00
Industrivarden	89.85	94.10	91.60	89.25	-4.52%	15:16:00
Industrivarden AB	86.00	89.55	87.40	85.20	-3.96%	15:06:00
Indutrade	186.50	190.50	190.00	182.00	-2.10%	15:05:00
Intellecta	37.00	38.00	39.90	35.00	-2.63%	11:47:00
Intrum Justitia	93.00	94.25	93.25	92.25	-1.33%	15:08:00
Investment AB Oresund	92.00	95.25	94.75	90.00	-3.41%	15:06:00
Investor	125.05	128.20	128.00	124.65	-2.46%	15:14:58
Investor A	122.50	126.00	124.50	121.80	-2.78%	14:52:00
ITAB Shop Concept	100.50	105.75	104.00	99.75	-4.96%	13:20:00
Jeeves Information Systems	82.75	84.00	82.75	82.75	-1.49%	7:16:00
JM AB	114.75	119.25	115.50	113.50	-3.77%	15:09:00
Kabe Husvagnar B	104.00	105.50	106.50	102.50	-1.42%	14:56:00
Kappahl	5.30	5.80	5.80	5.20	-8.62%	15:06:00
Karo Bio	0.25	0.24	0.25	0.23	4.17%	12:02:00
Karol Devel B	21.30	21.70	21.30	21.00	-1.84%	14:41:00
Kinnevik Investment A	149.30	149.30	149.90	149.30	0.81%	07/03
Kinnevik Investment B	121.50	126.60	124.70	121.20	-4.03%	15:15:00
Klovern	21.60	22.90	22.80	21.60	-5.68%	15:05:00
Know It	55.00	57.00	56.00	53.50	-3.51%	14:39:00
Kungsleden AB	38.10	39.50	39.00	37.90	-3.54%	15:07:00
Lagercrantz Group	58.50	60.75	59.50	56.50	-3.70%	13:25:00
Lammhults Design Group	22.00	23.40	22.00	21.80	-5.98%	14:26:00
Latour Investment	134.20	134.20	135.80	133.70	-2.33%	24/04
Lindab International	51.00	51.00	52.00	51.00	-0.54%	15/05
Loomis AB	86.25	87.25	86.50	86.25	-1.15%	15:10:00
Lundbergforetagen	201.70	207.00	202.70	199.70	-2.56%	14:53:00
Lundin Mining Corp	26.52	27.80	26.60	26.15	-4.60%	14:46:00
Lundin Petroleum	127.80	135.40	131.95	126.60	-5.61%	15:19:18
Malmbergs Elektriska	44.40	44.30	44.40	44.30	0.23%	13:31:00
Meda AB	65.15	67.75	66.20	65.10	-3.84%	15:18:00
Medivir	56.50	58.00	58.50	56.25	-2.59%	15:03:00
Mekonomen	204.00	210.50	209.00	200.00	-3.09%	15:02:00
Melker Schorling	159.00	168.00	167.40	157.10	-5.36%	14:53:00
Micro Systemation AB	16.50	17.00	17.00	16.00	-2.94%	13:54:00
Micronic Mydata	14.50	14.55	14.65	14.30	-0.34%	14:59:00
Midsona A	0.00	0.00	0.00	0.00	0.00%	30/11
Midsona B	12.85	12.35	12.85	12.35	4.05%	14:26:00
Midway Holding A	22.00	22.00	22.00	22.00	-2.22%	16/05
Midway Holding B	18.60	19.70	19.10	18.00	-5.58%	11:03:00
Millicom International Cellular	629.50	645.50	641.00	624.50	-2.48%	15:06:00
Millicom Intl Cellular	629.00	649.00	640.50	624.00	-3.08%	15:14:00
Moberg Derma AB	29.00	29.00	29.00	29.00	-2.03%	9:20:00
Modern Times A	348.60	348.60	348.60	348.60	3.87%	28/03
Modern Times B	295.80	301.30	297.65	293.00	-1.83%	15:04:00
Morphic B	0.12	0.11	0.12	0.11	9.09%	13:07:00
MQ Holding AB	21.50	22.10	21.90	21.20	-2.71%	14:57:00
Msc Konsult B	2.54	2.62	2.54	2.54	-3.05%	14:47:00
Multiq Intl	1.20	1.20	1.20	1.00	3.45%	15/05
NCC A	121.00	123.70	121.00	121.00	-2.18%	8:38:00
NCC B	121.40	125.20	122.95	119.40	-3.04%	15:18:00
Nederman Holding	120.00	123.00	122.00	120.00	-2.44%	13:24:00
Net Entertainment Ne AB	63.50	65.50	65.25	63.25	-3.05%	15:02:00
Net Insight B	1.79	1.83	1.83	1.74	-2.19%	15:03:00
New Wave Group AB	25.80	27.00	26.50	25.50	-4.44%	15:04:00
Nibe Industrier B	93.75	94.50	94.00	92.00	-0.79%	15:04:00
Nobia	22.60	23.00	22.70	22.00	-1.74%	15:06:00
Nokia	20.27	20.19	20.86	19.68	0.40%	15:20:07
Nolato B	63.50	65.00	65.50	63.50	-2.31%	14:57:00
Nordea bank (ST)	51.58	54.53	53.20	51.55	-5.41%	15:20:07
Nordic Mines	28.40	29.50	29.40	27.50	-3.73%	15:04:00
Nordic Service Partners Holding	7.75	8.00	8.00	7.65	-3.13%	9:29:00
Nordnet	20.40	20.90	20.70	19.80	-2.39%	15:04:00
Note	7.10	7.30	7.25	6.90	-2.74%	13:43:00
Novestra	7.00	7.00	7.00	6.95	-0.71%	8:18:00
Novotek B	11.65	11.65	11.65	11.00	-5.58%	11:47:00
Oasmia	6.50	6.80	6.75	6.30	-4.41%	14:35:00
Odd Molly Int	24.90	25.50	24.90	24.50	-2.35%	8:47:00
Oem International	70.00	69.75	70.00	69.00	0.36%	10:39:00
Opcon	1.85	1.98	1.98	1.82	-6.57%	14:32:00
Orexo	22.00	21.80	22.00	20.60	0.92%	13:08:00
Oriflame Cosmetics	226.60	226.50	227.75	221.65	0.04%	15:20:07
Ortivus A	7.20	7.50	7.20	7.20	-4.00%	10:43:00
Ortivus B	3.20	3.20	3.20	3.20	3.56%	16/05
PA Resources	1.57	1.57	1.57	1.56	-0.63%	02/05
Partnertech	27.80	29.90	29.20	27.20	-7.02%	14:58:00
Peab AB	32.60	33.78	32.82	32.60	-3.49%	15:17:00
Phonera	44.20	46.00	45.00	42.00	-3.91%	10:26:00
Poolia B	14.30	15.00	15.00	13.80	-4.67%	14:59:00
Precise Biometrics AB	1.05	1.10	1.12	0.95	-4.55%	14:42:00
Prevas B	24.00	25.20	24.60	24.00	-4.76%	11:43:00
Pricer B	10.25	10.90	10.75	10.15	-5.96%	15:05:00
Proact It Group	119.75	122.00	120.00	116.00	-1.84%	15:01:00
Probi	64.00	65.00	64.25	62.50	-1.54%	15:05:00
Proffice B	22.70	22.90	22.80	22.30	-0.87%	14:59:00
Profilgruppen B	36.30	36.30	36.30	36.30	-1.89%	7:10:00
Ratos A	66.10	68.25	69.00	64.00	-3.15%	14:31:00
Ratos AB	64.30	65.75	64.75	62.75	-2.21%	15:16:00
Raysearch Laboratories	22.50	23.00	22.70	22.00	-2.17%	14:58:00
Readsoft B	19.30	20.50	20.40	19.10	-5.85%	14:36:00
Rederi Transatlantic AB	7.40	7.80	7.90	7.25	-5.13%	14:59:00
Rejlerkoncernen B	68.00	72.50	70.25	65.00	-6.21%	14:32:00
Rezidor Hotel Gr	24.90	25.90	25.90	24.70	-3.86%	14:30:00
RNB Retail & Brands	2.69	2.60	2.69	2.50	3.46%	13:49:00
Rorvik Timber B	0.33	0.36	0.36	0.33	-8.33%	15:02:00
Rottneros	2.29	2.30	2.33	2.17	-0.43%	14:19:00
S.e.b	39.34	41.51	40.78	39.34	-5.23%	15:20:00
Saab AB	102.50	106.30	105.00	101.20	-3.57%	15:12:00
Sagax	183.00	190.00	191.00	183.00	-3.68%	14:32:00
Sandvik	90.20	92.65	91.32	89.10	-2.64%	15:19:43
SAS AB	6.45	6.65	6.45	6.35	-3.01%	14:59:00
Scania AB	119.10	119.10	119.60	119.10	-12.30%	11/05
Scania B	113.35	118.30	116.70	113.15	-4.18%	15:19:57
Seco Tools AB	115.00	115.00	115.00	115.00	1.14%	20/02
Sectra AB	38.90	38.90	41.00	37.10	5.40%	14:25:00
Securitas B	50.55	51.25	51.93	50.28	-1.37%	15:19:43
Semafo	34.09	29.15	34.65	31.40	16.95%	15:06:00
Semcon	43.70	45.80	44.70	43.20	-4.59%	15:02:00
Sensys Traffic	0.25	0.25	0.25	0.24	-4.00%	14:53:00
Sigma B	5.30	5.50	5.50	5.25	-3.64%	15:04:00
Sintercast	53.00	52.50	53.00	51.75	0.95%	13:48:00
Skandinaviska Enskilda Banken	46.44	46.44	46.44	46.44	-2.76%	30/03
Skanska B	95.07	97.45	96.28	94.38	-2.44%	15:19:57
SKF	140.70	143.50	143.40	139.60	-1.95%	13:16:00
Skf B	140.20	144.10	141.50	139.55	-2.71%	15:19:57
Skistar AB	76.75	78.00	77.50	75.25	-1.60%	14:38:00
Softronic AB	6.20	6.35	6.30	6.10	-2.36%	8:58:00
Ssab	57.98	59.53	59.10	57.28	-2.60%	15:19:24
SSAB AB	50.30	51.05	50.95	49.82	-1.47%	15:13:00
Stjarnafyrkant	0.12	0.13	0.13	0.12	-7.69%	13:15:00
Stora Enso A	51.00	51.00	52.00	50.00	1.67%	15:00:00
Stora Enso OYJ	39.96	41.01	40.65	39.50	-2.56%	15:12:00
Stora Enso-EXCH	39.93	41.06	40.64	39.50	-2.75%	15:06:00
Studsvik	38.10	38.50	38.50	37.00	-1.04%	14:42:00
Svedbergs i Dalstorp	29.90	29.80	30.00	28.80	0.34%	14:24:00
Svenska Cell	100.55	104.00	103.85	100.25	-3.32%	15:15:47
Svenska Cellulosa	105.90	105.90	105.90	105.90	-1.03%	08/05
Svenska Handelsbanken	199.10	210.40	207.80	199.10	-5.37%	15:19:57
Svenska Handelsbanken AB	195.90	203.90	203.10	194.50	-3.92%	14:55:00
Sweco A	75.00	75.00	75.00	75.00	1.35%	11/05
Sweco B	74.50	75.00	74.50	72.50	-0.67%	14:44:00
Swedbank	100.35	104.70	102.45	100.35	-4.15%	15:19:09
Swedbank pref	100.60	104.90	101.90	100.30	-4.10%	15:00:00
Swedish Match	267.70	272.00	274.55	265.25	-1.58%	15:19:57
Swedish Orphan Biovitrum	21.80	21.80	21.90	21.10	-0.46%	15:05:00
Swedol AB	30.00	30.20	30.10	29.40	-0.66%	14:19:00
Systemair	81.25	82.00	82.75	80.75	-0.91%	15:02:00
Tele2	107.55	112.00	110.60	107.45	-3.97%	15:19:43
Tele2 A	163.00	163.00	163.00	163.00	-1.03%	23/03
Telefon LM Ericsson	60.95	60.55	61.35	59.70	0.66%	13:49:00
Teliasonera	43.61	44.37	44.16	43.61	-1.71%	15:19:57
Tieto	109.00	108.60	109.70	104.50	0.37%	13:48:00
Tieto OYJ	109.50	109.50	109.50	109.50	0.46%	15/05
Traction B	77.50	77.50	77.50	77.50	-2.52%	12:37:00
Tradedoubler	15.80	15.70	15.80	15.10	0.64%	15:05:00
Transcom Worldwide A	0.56	0.61	0.62	0.56	-8.20%	14:38:00
Transcom Worldwide B	0.62	0.66	0.64	0.59	-6.06%	15:02:00
Transmode Holding AB	80.75	82.50	82.50	80.00	-2.12%	14:54:00
Trelleborg	66.00	69.85	67.85	65.90	-5.51%	15:14:00
Trigon Agri	7.40	7.50	7.40	7.20	-1.33%	12:27:00
Unibet Group PLC	186.00	191.00	189.50	183.00	-2.62%	15:05:00
Uniflex B	33.90	35.00	34.70	32.60	-3.14%	14:49:00
VBG Group AB	79.25	82.50	81.75	78.50	-3.94%	14:31:00
Venue Retail	32.40	33.70	33.10	32.30	-3.86%	14:52:00
Vitec B	68.25	70.00	68.75	65.00	-2.50%	13:50:00
Vitrolife	49.30	51.00	49.80	48.70	-3.33%	14:54:00
Volvo A	78.70	82.30	79.95	78.25	-4.37%	15:02:00
Volvo B	78.38	82.43	80.58	78.07	-4.91%	15:19:36
Vostok Nafta Investment	27.90	28.30	27.90	26.80	-1.41%	15:02:00
Wallenstam	63.85	65.45	64.40	62.00	-2.44%	15:06:00
Wihlborgs Fastigheter	92.00	93.75	93.00	91.25	-1.87%	15:05:00
Xano Industri B	88.00	91.00	90.00	87.00	-3.30%	12:43:00

Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hitta en mäklare

Kursnoteringarma CFD

OMX Stockholm 3.	960.00	-26.94	-2.73%
Sverige 30 Fut.	956.75	-32.38	-3.27%
SPX 500 Fut.	1305.05	+3.80	+0.29%
US 30	12448.50	+6.01	+0.05%
DAX	6283.00	-25.96	-0.41%
EU Stoxx 50	2146.50	-0.41	-0.02%
US Dollar Index	81.46	-0.23	-0.28%

Kursnoteringarma CFD

Brent Olja	107.28	-0.20	-0.19%
Silver	28.828	+0.808	+2.88%
Guld	1595.85	+20.95	+1.33%
Koppar	3.498	+0.019	+0.53%
US Vete	677.13	+18.73	+2.84%
US Socker Nr 11	20.75	-0.09	-0.43%
Naturgas	2.682	+0.088	+3.37%

USD/SEK	7.1830	-0.0242	-0.34%
EUR/SEK	9.1428	-0.0094	-0.10%
GBP/SEK	11.3562	-0.0282	-0.25%
NOK/SEK	1.1979	-0.0047	-0.40%
EUR/USD	1.2729	+0.0031	+0.24%
GBP/USD	1.5811	+0.0013	+0.09%
USD/JPY	79.11	-0.17	-0.22%

Kursnoteringarma CFD

Euro Bund	143.69	-0.30	-0.21%
Euro BTP	100.28	+0.35	+0.36%
Euro BOBL	126.066	-0.180	-0.14%
Euro SCHATZ	110.658	-0.055	-0.05%
US 10 YR T-Note	133.68	-0.08	-0.06%
US 30 YR T-Bond	147.82	-0.67	-0.45%
Japan Govt. Bon.	143.42	-0.02	-0.01%

Namn	Pris	+/-	+/- %

USD/ZAR	8.3360	+0.0011	+0.01%
USD/TRY	1.8323	+0.0019	+0.10%
USD/MXN	13.7775	-0.0632	-0.46%
USD/JPY	79.12	-0.16	-0.20%
USD/CHF	0.9436	-0.0022	-0.23%
USD/CAD	1.0190	-0.0006	-0.06%
NZD/USD	0.7564	-0.0071	-0.92%