Sverige

Populär

Amerika

Europa

Asien/Stilla havet

Mellanöstern

Afrika

Europa Marknadsöversikt

Symbol	Sista	Bas	Hög	Låg	+/- %	Tid
Abb	146.70	146.70	147.45	145.25	0.34%	03/02
Alfa Laval	146.40	146.40	146.95	143.90	1.46%	03/02
Alliance Oil Co	83.40	83.40	84.00	81.10	2.17%	03/02
Assa Abloy	187.75	187.75	188.80	185.50	-0.21%	03/02
Astra Zeneca	318.60	318.60	318.80	314.75	0.47%	03/02
Atlas Copco A	169.10	169.10	170.35	166.90	0.42%	03/02
Atlas Copco B	150.25	150.25	151.45	148.65	0.20%	03/02
Axfood AB	249.00	249.00	249.90	247.40	0.28%	03/02
Boliden	123.30	123.30	123.45	120.45	1.48%	03/02
Castellum AB	89.55	89.55	90.00	88.85	0.62%	03/02
Electrolux B	140.90	140.90	141.65	133.40	6.02%	03/02
Elekta	325.00	325.00	326.90	319.60	1.15%	03/02
Eniro	14.90	14.90	15.15	14.73	-0.33%	03/02
EnQuest Sweden	11.96	11.96	12.05	11.95	2.22%	03/02
Ericsson B	63.85	63.85	64.18	61.98	2.57%	03/02
Fabege	64.10	64.10	64.25	61.80	1.91%	03/02
Getinge	189.10	189.10	190.80	187.30	-0.05%	03/02
Hakon Invest	102.40	102.40	102.70	101.30	1.19%	03/02
Hennes & Mauritz	232.15	232.15	233.25	229.60	0.69%	03/02
Hexagon	128.70	128.70	131.00	126.50	4.04%	03/02
Holmen	193.50	193.50	196.50	193.10	-1.48%	03/02
Hufvudstaden	76.90	76.90	77.10	75.05	2.81%	03/02
Husqvarna A	37.22	37.22	37.22	36.73	1.25%	03/02
Husqvarna B	37.23	37.23	37.34	36.73	1.61%	03/02
Industrivarden	106.90	106.90	107.40	105.20	1.33%	03/02
Intrum Justitia	110.00	110.00	110.30	108.55	-0.45%	03/02
Investor	143.05	143.05	143.65	141.05	0.92%	03/02
Investor A	139.30	139.30	139.50	137.70	1.02%	03/02
JM AB	138.50	138.50	140.00	136.38	1.47%	03/02
Kinnevik Investment A	147.90	147.90	147.90	147.90	3.35%	01/02
Kinnevik Investment B	146.40	146.40	146.60	145.00	0.48%	03/02
Kungsleden AB	54.49	54.49	55.00	53.49	1.40%	03/02
Latour Investment	118.20	118.20	118.20	117.90	2.25%	01/02
Lindab International	49.56	49.56	49.56	47.73	4.65%	03/02
Loomis AB	96.00	96.00	97.00	95.50	0.37%	03/02
Lundbergforetagen	223.80	223.80	223.90	222.80	0.22%	03/02
Lundin Mining Corp	35.41	35.41	35.51	34.71	1.49%	03/02
Lundin Petroleum	161.70	161.70	162.45	158.50	0.56%	03/02
Meda AB	72.25	72.25	72.70	71.70	0.07%	03/02
Millicom Intl Cellular	670.00	670.00	680.50	670.00	0.68%	03/02
Modern Times A	0.00	0.00	0.00	0.00	0.00%	30/11
Modern Times B	364.20	364.20	367.90	348.50	3.14%	03/02
NCC A	141.70	141.70	141.70	140.50	3.36%	31/01
NCC B	149.90	149.90	150.00	147.40	0.67%	03/02
Nobia	30.00	30.00	30.20	28.99	3.09%	03/02
Nokia	34.13	34.13	34.17	33.53	1.58%	03/02
Nordea bank (ST)	60.68	60.68	61.13	59.33	1.22%	03/02
Oriflame Cosmetics	215.40	215.40	216.80	211.15	1.08%	03/02
PA Resources	1.80	1.80	1.80	1.74	5.26%	03/02
Peab AB	39.68	39.68	39.68	38.85	2.08%	03/02
Ratos AB	88.60	88.60	88.75	86.95	0.85%	03/02
S.e.b	45.67	45.67	46.17	44.73	1.69%	03/02
Saab AB	148.80	148.80	149.00	145.70	1.16%	03/02
Sandvik	104.30	104.30	105.65	100.95	2.25%	03/02
SAS AB	9.10	9.10	9.10	8.90	0.55%	03/02
Scania AB	117.90	117.90	118.20	115.70	0.94%	03/02
Scania B	120.00	120.00	120.75	117.65	0.59%	03/02
Seco Tools AB	127.60	127.60	130.10	126.30	9.15%	03/02
Securitas B	66.55	66.55	67.03	64.55	2.86%	03/02
Skandinaviska Enskilda Banken	45.74	45.74	45.78	45.08	1.76%	03/02
Skanska B	125.15	125.15	125.85	123.40	0.64%	03/02
Skf B	165.60	165.60	166.30	162.45	1.04%	03/02
Ssab	75.78	75.78	76.13	73.82	1.88%	03/02
SSAB AB	66.05	66.05	66.05	64.65	1.85%	03/02
Stora Enso OYJ	49.92	49.92	50.40	49.02	-1.34%	03/02
Svenska Cell	115.90	115.90	116.35	114.45	0.09%	03/02
Svenska Cellulosa	115.60	115.60	115.60	115.00	-0.26%	03/02
Svenska Handelsbanken	212.25	212.25	212.95	209.25	0.90%	03/02
Swedbank	103.40	103.40	104.70	101.75	0.88%	03/02
Swedish Match	239.70	239.70	241.40	238.30	0.13%	03/02
Tele2	132.40	132.40	134.45	132.05	-1.19%	03/02
Tele2 A	158.70	158.70	172.90	158.70	4.41%	20/01
Telefon LM Ericsson	63.15	63.15	63.15	63.15	-0.16%	03/02
Teliasonera	45.94	45.94	46.22	45.60	-0.13%	03/02
Tieto OYJ	99.00	99.00	100.10	99.00	-2.65%	03/02
Trelleborg	67.65	67.65	68.30	66.25	1.35%	03/02
Volvo A	94.95	94.95	95.35	91.65	4.00%	03/02
Volvo B	94.53	94.53	95.23	90.93	4.19%	03/02

Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hitta en mäklare

Kursnoteringarma CFD

Sverige 30	1077.63	+12.00	+1.13%
DAX	6766.67	+111.04	+1.67%
USD/SEK	6.6764	-0.0652	-0.97%
EUR/SEK	8.7858	-0.0753	-0.85%
EUR/USD	1.3158	+0.0016	+0.12%
Brent Olja	114.66	+2.58	+2.31%
Silver	33.647	-0.528	-1.54%

USD/SEK	6.6764	-0.0652	-0.97%
EUR/SEK	8.7858	-0.0753	-0.85%
GBP/SEK	10.5575	-0.0978	-0.92%
NOK/SEK	1.1521	-0.0053	-0.46%
EUR/USD	1.3158	+0.0016	+0.12%
GBP/USD	1.5814	+0.0008	+0.05%
USD/JPY	76.61	+0.39	+0.51%

Kursnoteringarma CFD

US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
NQ 100	2529.17	+33.34	+1.34%
DAX	6766.67	+111.04	+1.67%
EU Aktier 50	2515.15	+37.00	+1.49%
CAC 40	3427.92	+51.26	+1.52%
Japan 225	8831.93	-44.89	-0.51%

Kursnoteringarma CFD

Brent Olja	114.66	+2.58	+2.31%
Silver	33.647	-0.528	-1.54%
Guld	1728.75	-30.55	-1.74%
Koppar	3.905	+0.124	+3.29%
US Vete	660.38	-2.02	-0.31%
US Socker Nr.	23.93	+0.37	+1.57%
Naturgas	2.507	-0.046	-1.82%

Namn	Pris	+/-	+/- %

AUD/USD	1.0770	0.0058	0.54%
NZD/USD	0.8360	0.0028	0.34%
Euro SCHATZ	110.34	-0.01	0.00%
Euro BOBL	124.94	-0.44	-0.35%
US Vete	660.38	-2.02	-0.31%
Japan 225	8831.93	-44.89	-0.51%
USD/MXN	12.6606	-0.1403	-1.10%
EUR/SEK	8.7858	-0.0753	-0.85%

Sponsrade Länkar

Valuta- och CFD-handel
24H handel. Inga courtageravgifter. Kreditkort eller banköverföring.
50% Bonus with 4XP and ForexPros
Enjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros
Be a 4XP Pro - Automatically
Use 4XP Auto-Trading to automatically maximize your profits