Registrera | Logga in
Forex Tradingتجارة العملاتTrading De DevisesMercado De Divisas外汇AktienTrading Sul ForexForex TicaretiФорексFXMercado ForexHandel forexΣυναλλαγέςForex handelBörsPörssi
Forexpros - Den ledande finansiella webbportalen
2012-02-04 14:46 GMT
 
 
  Stockholm   New York   London 
   

Spanien

 
 Populär  
 Amerika  
 Europa  
 Asien/Stilla havet  
 Mellanöstern  
 Afrika  
 SymbolSistaBasHögLåg+/- %Tid
 Abengoa16.7516.7516.8316.441.52%03/02
 Abertis12.9412.9413.0412.90-0.46%03/02
 Acciona Sa63.3463.3463.3462.160.35%03/02
 Acerinox11.2811.2811.3311.001.17%03/02
 Acs Cons Y Serv24.9024.9024.9924.361.20%03/02
 Amadeus14.2014.2014.2013.744.57%03/02
 Antena 3 De Tv5.205.205.285.10-2.26%03/02
 Banco Santander6.436.436.446.291.92%03/02
 Banesto r4.024.024.063.883.63%03/02
 Bankia3.563.563.563.530.04%02/02
 Bankinter5.335.335.395.270.57%03/02
 BBVA7.197.197.206.982.01%03/02
 Bco De Sabadell2.902.902.902.860.00%03/02
 Bk Popular3.513.513.513.450.49%03/02
 Bolsas Y Mer Esp21.0921.0921.1320.820.84%03/02
 Caixa Bank3.983.983.993.930.13%03/02
 DIA3.633.633.663.610.00%03/02
 Ebro Foods15.1115.1115.1114.861.61%03/02
 Enagas15.3615.3615.3915.161.02%03/02
 Endesa15.2715.2715.2714.991.56%03/02
 Fomento De Const18.8518.8518.8818.531.13%03/02
 Gamesa3.233.233.243.093.13%03/02
 Gas Natural12.9112.9112.9112.690.66%03/02
 Gest Telecinco4.884.884.884.605.54%03/02
 Grifols15.1015.1015.1214.681.58%03/02
 Grupo Ferrovial9.449.449.489.281.54%03/02
 Iberdrola4.674.674.684.591.17%03/02
 Inditex68.2368.2368.7167.79-0.47%03/02
 Indra Sistemas10.6510.6510.6510.273.55%03/02
 Inmob colonial1.871.871.881.831.63%03/02
 Intl. Cons. Air2.282.282.292.213.30%03/02
 Mapfre2.622.622.632.571.24%03/02
 OHL21.4221.4221.6220.991.98%03/02
 Red Electrica35.3735.3735.4935.120.61%03/02
 Repsol Ypf21.1421.1421.2020.910.24%03/02
 Sacyr-valle3.743.743.763.651.63%03/02
 Tecnicas Reunidas29.5729.5729.6728.911.08%03/02
 Telefonica13.4713.4713.4813.270.19%03/02
 
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Kursnoteringarma CFD
 Sverige 301077.63+12.00+1.13%  
 DAX6766.67+111.04+1.67%  
 USD/SEK6.6764-0.0652-0.97%  
 EUR/SEK8.7858-0.0753-0.85%  
 EUR/USD1.3158+0.0016+0.12%  
 Brent Olja114.66+2.58+2.31%  
 Silver33.647-0.528-1.54%  
 
 USD/SEK6.6764-0.0652-0.97%  
 EUR/SEK8.7858-0.0753-0.85%  
 GBP/SEK10.5575-0.0978-0.92%  
 NOK/SEK1.1521-0.0053-0.46%  
 EUR/USD1.3158+0.0016+0.12%  
 GBP/USD1.5814+0.0008+0.05%  
 USD/JPY76.61+0.39+0.51%  
Kursnoteringarma CFD
 US 3012862.23+156.82+1.23%  
 SPX 5001344.90+19.36+1.46%  
 NQ 1002529.17+33.34+1.34%  
 DAX6766.67+111.04+1.67%  
 EU Aktier 502515.15+37.00+1.49%  
 CAC 403427.92+51.26+1.52%  
 Japan 2258831.93-44.89-0.51%  
Kursnoteringarma CFD
 Brent Olja114.66+2.58+2.31%  
 Silver33.647-0.528-1.54%  
 Guld1728.75-30.55-1.74%  
 Koppar3.905+0.124+3.29%  
 US Vete660.38-2.02-0.31%  
 US Socker Nr.23.93+0.37+1.57%  
 Naturgas2.507-0.046-1.82%  

 NamnPris+/-+/- % 
 
 AUD/USD1.07700.00580.54% 
 NZD/USD0.83600.00280.34% 
 Euro SCHATZ110.34-0.010.00% 
 Euro BOBL124.94-0.44-0.35% 
 US Vete660.38-2.02-0.31% 
 Japan 2258831.93-44.89-0.51% 
 USD/MXN12.6606-0.1403-1.10% 
 EUR/SEK8.7858-0.0753-0.85% 
 Radera alla Bud

Sponsrade Länkar