Schweiz - Aktiemarknaden

Håll dig ajour med aktuell statistik på aktiemarknaden i Schweiz, inklusive de ledande aktierna såväl stora och små börsaktier. Klicka på enskilda aktier för ytterligare information.

Symbol	Sista	Bas	Hög	Låg	+/- %	Tid
Abb Ltd	15.27	15.65	15.38	15.14	-2.43%	15:19:56
Actelion	37.10	38.23	37.93	37.02	-2.96%	15:19:59
Adecco	37.78	38.62	38.17	37.14	-2.18%	15:19:56
Aryzta AG	43.65	44.45	44.40	43.30	-1.80%	15:19:00
Autoneum Holding	49.05	49.05	49.05	49.05	-0.61%	03/05
Baloise Hld	62.43	62.80	63.15	61.80	-0.59%	15:19:08
Barry Callebaut	842.50	847.00	853.25	842.50	-0.53%	15:04:00
Basilea Pharmaceutica	40.00	40.75	40.50	40.00	-1.84%	13:40:00
Chocoladefabriken Lindt & Spruengli	2823.00	2823.00	2859.00	2806.00	-2.69%	16/05
Clariant	10.15	10.39	10.25	10.11	-2.31%	15:19:50
Credit Suisse	18.74	18.91	18.87	18.27	-0.90%	15:19:59
Cytos Biotechnology	2.19	2.27	2.25	2.08	-3.52%	14:24:06
Dufry AG	110.40	114.70	111.50	110.20	-3.75%	15:12:00
EFG International	6.76	7.02	6.81	6.73	-3.63%	14:48:00
Galenica AG	587.00	595.50	591.50	584.00	-1.43%	15:09:00
GAM Holding	10.15	10.60	10.40	10.05	-4.25%	15:12:00
Geberit AG	186.00	188.70	186.60	185.30	-1.43%	15:19:00
Georg Fischer AG	331.00	342.50	333.50	329.75	-3.36%	15:09:00
Givaudan	851.75	865.00	862.75	848.75	-1.53%	15:20:00
Helvetia Holding	281.50	286.50	283.25	280.75	-1.75%	15:12:00
Holcim	53.95	54.20	54.08	52.95	-0.46%	15:20:00
Julius Baer	30.94	32.23	32.06	30.66	-4.00%	15:19:59
Kudelski SA	6.47	6.55	6.47	6.44	-1.22%	15:18:00
Kuehne Nagel International	100.80	103.40	104.00	100.80	-2.70%	15:09:00
Lindt & Spruengli	33730.00	34140.00	33730.00	33730.00	-1.20%	9:52:00
Logitech	10.19	10.12	10.49	9.88	0.69%	15:18:51
Lonza	37.74	38.43	38.45	37.67	-1.80%	15:19:51
Meyer Burger Tech	15.20	15.95	15.80	15.10	-4.70%	15:06:00
Micronas Semiconductor Holding	8.77	9.05	9.00	8.76	-3.09%	15:15:39
Nestle	54.53	54.50	54.68	54.13	0.06%	15:18:23
Nobel biocare n	9.80	10.09	10.05	9.79	-2.87%	15:19:15
Novartis	48.97	49.10	49.24	48.34	-0.26%	15:20:00
OC Oerlikon Corp.	7.85	8.13	8.05	7.77	-3.44%	15:19:57
Panalpina Welttransport	86.97	87.45	87.20	86.20	-0.54%	15:07:00
Pargesa Holding	53.50	53.75	53.60	52.90	-0.47%	14:58:00
Partners Group Holding	160.00	160.10	160.10	159.70	-0.06%	15:14:00
Petroplus Holdings	0.100	0.090	0.100	0.100	11.11%	14:03:00
PSP Swiss Property	82.00	82.53	82.05	81.75	-0.64%	15:17:00
Richemont	56.38	57.65	57.23	56.13	-2.20%	15:19:56
Roche GS	151.90	154.50	153.45	151.65	-1.68%	15:20:00
Schindler Holding	108.00	110.20	109.20	108.00	-2.00%	15:11:00
SGS	1673.50	1724.00	1707.50	1671.00	-2.93%	15:18:45
Sika AG	1782.00	1809.00	1812.00	1767.00	-1.49%	15:07:00
Sonova Holding	93.75	94.95	94.20	93.05	-1.26%	15:10:00
Straumann Holding	156.40	159.50	158.50	155.30	-1.94%	15:14:00
Sulzer AG	113.20	117.40	115.10	112.80	-3.58%	15:05:00
Swatch Group	66.65	68.55	67.85	66.45	-2.77%	15:06:00
Swatch Group I	383.10	397.50	395.00	382.90	-3.62%	15:19:51
Swiss Life	80.78	81.75	81.95	79.95	-1.19%	15:19:36
Swiss Prime Site	75.95	75.80	76.00	75.10	0.20%	15:08:00
Swiss RE	54.40	55.95	55.50	54.20	-2.68%	15:13:00
Swisscom	350.55	353.00	352.30	348.50	-0.69%	15:19:43
Swisslog Holding	0.92	0.93	0.93	0.91	-1.08%	15:16:23
Syngenta	302.35	314.00	305.45	298.85	-3.71%	15:19:51
Synthes	156.45	157.00	156.85	156.45	-0.35%	15:15:22
Temenos Group	15.05	15.75	15.60	14.95	-4.44%	15:12:00
Transocean	40.96	41.48	41.19	40.25	-1.25%	15:06:00
UBS	10.71	10.95	10.95	10.56	-2.19%	15:18:15
Valiant Holding	111.00	111.00	111.00	110.90	-0.09%	10:11:00
Weatherford International	11.80	11.80	11.80	11.80	0.43%	16/05
Zurich Financial	200.20	202.90	203.25	199.05	-1.33%	15:20:10

Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hitta en mäklare

Kursnoteringarma CFD

OMX Stockholm 3.	960.39	-26.54	-2.69%
Sverige 30 Fut.	956.75	-32.38	-3.27%
SPX 500 Fut.	1305.45	+4.20	+0.32%
US 30	12454.50	+12.01	+0.10%
DAX	6282.00	-26.96	-0.43%
EU Stoxx 50	2145.50	-1.41	-0.07%
US Dollar Index	81.43	-0.26	-0.31%

Kursnoteringarma CFD

Brent Olja	107.33	-0.16	-0.14%
Silver	28.837	+0.817	+2.92%
Guld	1596.15	+21.25	+1.35%
Koppar	3.497	+0.018	+0.53%
US Vete	677.13	+18.73	+2.84%
US Socker Nr 11	20.75	-0.09	-0.43%
Naturgas	2.678	+0.084	+3.22%

USD/SEK	7.1787	-0.0285	-0.39%
EUR/SEK	9.1412	-0.0110	-0.12%
GBP/SEK	11.3495	-0.0350	-0.31%
NOK/SEK	1.1976	-0.0050	-0.42%
EUR/USD	1.2734	+0.0036	+0.28%
GBP/USD	1.5813	+0.0016	+0.10%
USD/JPY	79.09	-0.18	-0.23%

Kursnoteringarma CFD

Euro Bund	143.68	-0.31	-0.22%
Euro BTP	100.27	+0.34	+0.35%
Euro BOBL	126.066	-0.180	-0.14%
Euro SCHATZ	110.658	-0.055	-0.05%
US 10 YR T-Note	133.68	-0.08	-0.06%
US 30 YR T-Bond	147.82	-0.67	-0.45%
Japan Govt. Bon.	143.42	-0.02	-0.01%

Namn	Pris	+/-	+/- %

USD/ZAR	8.3324	-0.0025	-0.03%
USD/TRY	1.8320	+0.0016	+0.09%
USD/MXN	13.7729	-0.0679	-0.49%
USD/JPY	79.09	-0.18	-0.23%
USD/CHF	0.9432	-0.0026	-0.27%
USD/CAD	1.0190	-0.0006	-0.06%
NZD/USD	0.7565	-0.0068	-0.90%