Polska Aktier

Below you'll find free REAL-TIME streaming quotes for dozens of the top stocks from the Warsaw stock exchange. It allows you to track real time changes in stock prices. You'll find the latest price as well as the daily high, low and %change for each stock.

Symbol	Sista	Bas	Hög	Låg	+/- %	Tid
Agora sa	12.65	12.65	12.78	12.58	-0.78%	03/02
Asseco Poland	48.22	48.22	48.43	47.17	0.56%	03/02
Bank Millenium SA	4.12	4.12	4.14	4.04	-0.48%	03/02
Bank pekao sa	161.80	161.80	164.75	159.35	0.59%	03/02
Bioton	0.12	0.12	0.12	0.11	0.00%	03/02
Bre bank sa	297.00	297.00	302.15	295.85	-0.50%	03/02
Bz wbk	226.85	226.85	229.35	226.75	-0.72%	03/02
Cersanit sa	4.91	4.91	4.92	4.85	0.61%	20/01
Cezp	132.60	132.60	132.85	130.80	0.91%	03/02
Cyfrowy polsat sa	13.89	13.89	13.89	13.46	1.39%	03/02
Echo Investment SA	3.93	3.93	3.96	3.89	-1.01%	03/02
Enea SA	17.99	17.99	18.17	17.96	0.22%	03/02
Eurocash SA	29.68	29.68	29.96	29.66	-0.60%	03/02
Getin holding sa	2.50	2.50	2.54	2.44	0.00%	03/02
Globe trade centre sa	9.98	9.98	10.22	9.96	-1.67%	03/02
Grupa lotos sa	26.10	26.10	26.49	26.07	-0.46%	03/02
Kernel Holding	69.53	69.53	69.90	68.13	0.84%	03/02
Kghm polska miedz sa	142.45	142.45	145.25	141.75	-1.15%	03/02
Mondi Swiecie	63.00	63.00	63.50	61.43	2.11%	03/02
Netia SA	5.75	5.75	5.81	5.74	0.35%	03/02
Pbg sa	80.13	80.13	82.75	79.85	-1.98%	03/02
PGE Polska	20.07	20.07	20.30	20.02	-0.99%	03/02
Pgnig sa	3.75	3.75	3.81	3.75	-1.32%	03/02
Pkn orlen	39.15	39.15	39.57	38.54	1.74%	03/02
Pko bank polski	36.14	36.14	36.71	35.78	0.47%	03/02
Polimex mostostal	1.90	1.90	1.90	1.84	2.15%	03/02
PZU	345.75	345.75	346.65	341.25	0.83%	03/02
Synthos SA	5.14	5.14	5.21	5.14	-2.47%	03/02
Tpsa	17.02	17.02	17.24	17.01	-1.05%	03/02
Tvn sa	11.28	11.28	11.32	11.08	0.18%	03/02

Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hitta en mäklare

Kursnoteringarma CFD

Sverige 30	1077.63	+12.00	+1.13%
DAX	6766.67	+111.04	+1.67%
USD/SEK	6.6764	-0.0652	-0.97%
EUR/SEK	8.7858	-0.0753	-0.85%
EUR/USD	1.3158	+0.0016	+0.12%
Brent Olja	114.66	+2.58	+2.31%
Silver	33.647	-0.528	-1.54%

USD/SEK	6.6764	-0.0652	-0.97%
EUR/SEK	8.7858	-0.0753	-0.85%
GBP/SEK	10.5575	-0.0978	-0.92%
NOK/SEK	1.1521	-0.0053	-0.46%
EUR/USD	1.3158	+0.0016	+0.12%
GBP/USD	1.5814	+0.0008	+0.05%
USD/JPY	76.61	+0.39	+0.51%

Kursnoteringarma CFD

US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
NQ 100	2529.17	+33.34	+1.34%
DAX	6766.67	+111.04	+1.67%
EU Aktier 50	2515.15	+37.00	+1.49%
CAC 40	3427.92	+51.26	+1.52%
Japan 225	8831.93	-44.89	-0.51%

Kursnoteringarma CFD

Brent Olja	114.66	+2.58	+2.31%
Silver	33.647	-0.528	-1.54%
Guld	1728.75	-30.55	-1.74%
Koppar	3.905	+0.124	+3.29%
US Vete	660.38	-2.02	-0.31%
US Socker Nr.	23.93	+0.37	+1.57%
Naturgas	2.507	-0.046	-1.82%

Namn	Pris	+/-	+/- %

NQ 100	2529.17	33.34	1.34%
UK 100	5901.07	105.00	1.81%

Sponsrade Länkar

Be a 4XP Pro - Automatically
Use 4XP Auto-Trading to automatically maximize your profits
Valutahandel på nätet
200:1 Hävstång, CC Insättning,
Tabeller, Kurser, $100, Börja Nu.
50% Bonus with 4XP and ForexPros
Enjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros