Nederländerna

Populär

Amerika

Europa

Asien/Stilla havet

Mellanöstern

Afrika

Grekland
Italien
Nederländerna
Norge

Europa Marknadsöversikt

Symbol	Sista	Bas	Hög	Låg	+/- %	Tid
Aalberts Industr	14.91	14.91	15.03	14.74	-0.83%	16:29:38
Accell	16.66	16.66	16.66	16.49	0.48%	16:29:42
Accsys Technologies PLC	0.17	0.17	0.17	0.17	0.00%	8:14:00
Aegon	3.827	3.827	3.900	3.790	-0.60%	16:30:00
Afc Ajax	7.100	7.100	7.110	7.100	0.00%	06/02
Ahold	10.38	10.38	10.38	10.26	0.87%	16:29:57
Akzo Nobel	41.21	41.21	41.75	40.57	-0.13%	16:29:54
Amg	9.390	9.390	9.440	9.260	0.70%	16:30:00
Amsterdam Commod	10.94	10.94	10.95	10.87	-0.14%	16:28:54
AMT Holding	0.62	0.62	0.64	0.62	-2.05%	16:36:00
And International Publishers	0.90	0.90	0.91	0.90	-3.23%	16:10:00
Antonov	0.040	0.040	0.040	0.040	0.00%	03/02
Aperam	16.45	16.45	16.82	15.69	6.99%	16:29:38
Arcadis	14.87	14.87	14.94	14.72	-0.47%	16:29:42
ArcelorMittal	16.69	16.69	16.70	16.34	3.28%	16:30:05
Asm International	27.15	27.15	27.48	26.84	0.52%	16:30:01
ASML Holding	34.05	34.05	34.44	33.98	-1.06%	16:29:42
Atrium Eur Real Estate	3.73	3.73	3.73	3.73	0.54%	06/02
Ballast Nedam	13.90	13.90	14.17	13.80	-1.56%	16:09:35
BAM Group	3.549	3.549	3.590	3.480	0.00%	16:29:34
Batenburg	17.05	17.05	17.60	15.83	8.25%	16:29:15
Be Semicond	5.691	5.691	5.730	5.640	-0.44%	16:28:20
Beter Bed	16.11	16.11	16.37	16.11	-1.50%	16:27:59
Binck	8.670	8.670	8.710	8.570	0.02%	16:28:46
Boskalis Westmin	31.08	31.08	31.16	30.65	-0.02%	16:29:39
Boussard & Gavaudan Holding	11.01	11.01	11.08	11.01	0.00%	16:29:00
Brill	16.35	16.35	19.26	15.40	7.35%	15:56:23
Brunel	28.60	28.60	29.00	28.38	-0.81%	16:29:48
Corio	37.28	37.28	37.31	36.74	1.14%	16:30:13
Crown V Gelder	3.990	3.990	3.990	3.820	3.64%	13:45:55
Cryo Save Group	4.45	4.45	4.60	4.45	-3.26%	15:04:00
Csm	15.28	15.28	15.34	14.85	3.00%	16:29:55
Ctac	1.065	1.065	1.070	1.030	1.53%	16:23:50
Delta Lloyd NV	14.44	14.44	14.76	14.30	-1.40%	16:39:00
Docdata	13.79	13.79	13.80	13.64	-1.11%	16:29:21
Dockwise Ltd	14.55	14.55	14.74	14.45	0.14%	16:35:00
Dpa group	1.020	1.020	1.030	1.000	0.00%	16:11:06
DSM	40.93	40.93	40.94	40.57	-0.17%	16:29:58
Ego Lifestyle	0.36	0.36	0.36	0.36	0.00%	15:30:00
Eurocom Prop	27.74	27.74	28.00	27.54	0.14%	16:29:41
Exact	18.05	18.05	18.05	17.85	0.42%	16:29:55
Fornix	0.620	0.620	0.620	0.620	0.98%	15:34:25
Fugro	52.71	52.71	52.92	51.92	0.13%	16:30:15
Grontmij	5.260	5.260	5.290	5.240	0.13%	16:28:43
Groothandelsgebouwen	40.75	40.75	41.50	40.75	-2.74%	15:30:00
Hal Trust Unit	87.87	87.87	89.34	87.13	-1.69%	16:28:27
Heijmans	9.220	9.220	9.350	9.120	-1.18%	16:29:49
Heineken	36.84	36.84	36.90	36.41	0.33%	16:29:58
Hes	36.38	36.38	36.38	35.98	-0.38%	16:23:13
Hitt	5.100	5.100	5.100	4.970	-1.35%	16:14:53
Holland Col	18.13	18.13	18.24	18.12	-0.22%	16:19:29
Homburg Invest	0.540	0.540	0.560	0.530	-1.82%	16:12:32
Hunter Douglas	31.94	31.94	32.20	30.38	5.52%	16:30:15
Hydratec Industries	17.52	17.52	17.52	17.52	-0.93%	06/02
Ict	3.165	3.165	3.165	3.090	-0.16%	16:29:55
Imtech	24.25	24.25	24.57	24.08	1.06%	16:29:40
ING Groep	7.330	7.330	7.400	7.190	0.29%	16:30:05
Kardan Nv	1.757	1.757	1.770	1.740	-1.24%	16:25:17
Kas Bank	8.750	8.750	8.820	8.650	0.92%	16:24:28
Kendrion	19.50	19.50	19.52	19.32	0.03%	16:19:07
KPN	8.213	8.213	8.260	8.160	-0.89%	16:30:05
LBI International	2.15	2.15	2.18	2.14	-1.29%	16:29:00
Logica	0.980	0.980	1.010	0.970	-2.97%	16:29:55
Macintosh Ret	10.40	10.40	10.41	10.30	-0.76%	13:13:35
Mediq	12.35	12.35	12.39	12.28	-0.16%	16:29:58
MEI Real Estate	7.39	7.39	7.39	6.71	5.57%	06/02
Nedap	20.70	20.70	20.71	20.59	-0.10%	16:29:24
Nedsense enterpr	0.420	0.420	0.420	0.410	2.44%	15:50:30
New Sources Energy	0.79	0.79	0.79	0.79	-1.25%	10:30:00
Neways	5.470	5.470	5.470	5.400	0.00%	14:27:32
Niewwe Steen Inv	9.550	9.550	9.690	9.550	-0.10%	16:29:36
Nutreco	55.02	55.02	55.28	54.75	-0.34%	16:30:07
Oce	9.740	9.740	9.760	9.740	0.08%	15:39:46
Octoplus	0.540	0.540	0.540	0.530	-1.10%	15:51:30
Oranjewoud	4.399	4.399	4.399	4.300	0.21%	15:48:44
Ordina	1.140	1.140	1.180	1.130	-0.87%	16:28:13
Pharming	0.069	0.069	0.070	0.069	-1.43%	16:28:09
Philips	15.85	15.85	15.95	15.64	-0.16%	16:30:18
Porceleyne Fles	8.45	8.45	8.45	8.45	0.60%	06/02
PostNL	3.111	3.111	3.120	3.010	2.67%	16:29:44
Prologis Eur Prp	7.000	7.000	7.170	6.830	1.45%	13:05:53
Punch Graphix	2.820	2.820	2.820	2.820	0.00%	01/12
Quriuis	0.179	0.179	0.190	0.160	11.18%	16:29:10
Randstad Holding	28.70	28.70	28.92	28.27	-0.05%	16:29:55
Reed Elsevier	9.070	9.070	9.100	9.020	0.00%	16:29:35
Rood Testhouse	0.176	0.176	0.176	0.170	0.57%	16:08:38
Royal Dutch Shell A	27.38	27.38	27.40	27.21	0.33%	16:30:08
Royal Dutch Shell B	27.68	27.68	28.05	27.64	0.22%	16:29:13
Royal Reesink	80.79	80.79	81.19	80.20	-0.49%	13:34:00
Rsdb	9.530	9.530	9.530	9.520	0.00%	16:23:14
SBM Offshore	13.89	13.89	13.93	13.73	1.68%	16:29:32
Simac Techniek	2.670	2.670	2.670	2.650	-1.11%	10:30:04
Sligro Food Group	22.61	22.61	22.79	22.22	1.05%	16:35:00
Sns Reaal	2.060	2.060	2.060	2.020	1.13%	16:30:09
Sopheon	0.070	0.070	0.070	0.070	-12.50%	8:00:36
Stern	19.98	19.98	19.98	19.98	-0.12%	8:38:17
SWEDISH AUTO	0.080	0.080	0.080	0.070	0.00%	30/12
Telegraaf	10.170	10.170	10.170	10.150	-0.10%	16:25:10
Ten Cate	24.54	24.54	24.58	24.28	0.16%	16:29:47
TETRAGON FIN GROUP	6.520	6.520	6.620	6.520	0.00%	16:29:50
Tie holding nv	0.090	0.090	0.090	0.090	-10.00%	06/02
Tkh Group	18.20	18.20	18.39	18.03	0.94%	16:28:56
TNT Express	6.537	6.537	6.550	6.364	3.32%	16:29:00
TomTom	3.499	3.499	3.530	3.460	-0.62%	16:29:53
Unilever	25.43	25.43	25.48	25.15	0.38%	16:30:09
Unit 4 Agresso	19.91	19.91	20.05	19.65	-0.77%	16:29:32
Usg People Nv	7.100	7.100	7.180	6.990	-0.14%	16:28:48
Van Lanschot	21.27	21.27	21.37	21.06	-1.55%	16:08:57
Vastned Retail	36.25	36.25	36.46	36.09	0.30%	16:30:21
Vivenda media gr	0.210	0.210	0.210	0.200	5.00%	06/02
Vopak	41.66	41.66	41.80	41.24	-0.02%	16:29:53
Wavin Nv	9.540	9.540	9.690	9.530	-0.10%	16:29:08
Wegener	2.97	2.97	2.97	2.97	24.27%	15:30:00
Wereldhave	59.37	59.37	59.88	58.98	2.27%	16:29:56
Wessanen Kon	2.803	2.803	2.810	2.780	0.39%	16:29:34
Witte Molen	4.600	4.600	4.600	4.600	-0.65%	06/02
Wolters Kluwer	13.96	13.96	14.08	13.85	-0.61%	16:30:10
Xeikon	3.04	3.04	3.14	3.04	-1.01%	16:16:00
Yatra	2.880	2.880	2.920	2.850	0.00%	16:04:58

Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hitta en mäklare

Kursnoteringarma CFD

Sverige 30 Fut.	1074.88	-0.75	-0.07%
SPX 500 Fut.	1342.95	-1.70	-0.13%
US 30	12879.00	+33.87	+0.26%
DAX	6754.20	-10.63	-0.16%
EU Stoxx 50	2514.12	+6.23	+0.25%
Japan 225 Fut.	8942.50	+0.00	+0.00%
US Dollar Index	78.60	+0.01	+0.01%

Kursnoteringarma CFD

Brent Olja	116.05	-0.06	-0.05%
Silver	34.118	-0.097	-0.28%
Guld	1746.55	-1.60	-0.09%
Koppar	3.859	-0.007	-0.18%
US Vete	661.13	-7.08	-1.06%
US Socker Nr 11	24.52	-0.07	-0.26%
Naturgas	2.489	+0.001	+0.02%

USD/SEK	6.6646	+0.0045	+0.07%
EUR/SEK	8.8332	+0.0015	+0.02%
GBP/SEK	10.5922	+0.0051	+0.05%
NOK/SEK	1.1558	+0.0005	+0.04%
EUR/USD	1.3254	-0.0006	-0.05%
GBP/USD	1.5894	-0.0002	-0.02%
USD/JPY	76.79	+0.03	+0.03%

Kursnoteringarma CFD

Euro Bund	138.01	-0.91	-0.66%
Italienska stat.	102.72	+0.41	+0.41%
Euro BOBL	124.82	-0.48	-0.39%
Euro SCHATZ	110.30	-0.09	-0.08%
US 10 YR T-Note	131.17	+0.10	+0.08%
US 30 YR T-Bond	142.36	+0.16	+0.11%
Japan Govt. Bon.	142.28	-0.22	-0.15%

Namn	Pris	+/-	+/- %

US 10 YR T-Note.	131.17	0.10	0.08%
US 30 YR T-Bond.	142.36	0.16	0.11%

Sponsrade Länkar

Be a 4XP Pro - Automatically
Use 4XP Auto-Trading to automatically maximize your profits
50% Bonus with 4XP and ForexPros
Enjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros
Valutahandel på nätet
200:1 Hävstång, CC Insättning,
Tabeller, Kurser, $100, Börja Nu.