Nederländerna - Aktiemarknaden

Håll dig ajour med aktuell statistik på aktiemarknaden i Nederländerna, inklusive de ledande aktierna såväl stora och små börsaktier. Klicka på enskilda aktier för ytterligare information.

Symbol	Sista	Bas	Hög	Låg	+/- %	Tid
Aalberts Industr	12.27	12.62	12.49	12.21	-2.77%	15:14:58
Accell	13.88	14.19	14.18	13.86	-2.18%	15:14:22
Accsys Technologies PLC	0.150	0.160	0.170	0.150	-6.25%	13:32:00
Aegon	3.260	3.350	3.320	3.190	-2.83%	15:16:05
Afc Ajax	7.180	7.250	7.180	7.180	-1.88%	9:11:31
Ahold	9.39	9.36	9.50	9.31	0.32%	15:16:07
Akzo Nobel	36.78	37.00	37.03	36.55	-0.59%	15:16:14
Amg	6.000	6.120	6.080	5.820	-1.94%	15:16:07
Amsterdam Commod	12.32	12.38	12.34	12.24	-0.48%	14:17:43
AMT Holding	0.037	0.038	0.046	0.037	-2.63%	13:10:00
And International Publishers	1.000	1.010	1.055	1.000	-0.99%	12:38:00
Antonov	0.030	0.030	0.030	0.030	-0.53%	20/02
Aperam	9.44	9.43	9.55	9.03	0.12%	15:16:14
Arcadis	15.71	16.25	15.92	15.34	-3.32%	15:15:49
ArcelorMittal	11.42	11.30	11.61	11.04	1.06%	15:16:05
Asm International	28.62	28.83	29.36	28.47	-0.73%	15:16:05
ASML Holding	35.59	35.86	36.20	35.36	-0.75%	15:16:14
Atrium Eur Real Estate	3.39	3.39	3.39	3.39	-0.59%	10:17:00
Ballast Nedam	12.16	12.63	12.40	11.82	-3.72%	15:14:13
BAM Group	2.290	2.230	2.320	2.170	2.60%	15:15:59
Batenburg	13.98	14.19	14.02	13.98	-1.48%	14:42:10
Be Semicond	5.540	5.530	5.560	5.430	0.18%	15:16:05
Beter Bed	13.58	13.86	13.77	13.52	-2.02%	15:16:14
Binck	6.050	6.070	6.130	5.920	-0.30%	15:16:14
Boskalis Westmin	23.65	23.79	23.98	23.28	-0.57%	15:16:14
Boussard & Gavaudan Holding	11.15	11.15	11.24	11.10	-0.62%	17/05
Brill	17.80	17.50	17.80	17.75	1.71%	9:51:47
Brunel	31.75	32.72	32.48	31.37	-2.96%	15:16:05
Corio	32.34	32.58	32.39	31.81	-0.74%	15:15:50
Crown V Gelder	4.700	4.850	4.790	4.640	-3.09%	11:28:07
Cryo Save Group	3.50	3.55	3.60	3.50	0.86%	14:31:00
Csm	13.10	13.00	13.18	12.84	0.77%	15:14:46
Ctac	0.820	0.810	0.830	0.810	1.11%	13:09:29
Delta Lloyd NV	10.82	10.75	10.96	10.50	0.70%	15:00:00
Docdata	10.06	10.30	10.17	9.91	-2.33%	15:16:08
Dockwise Ltd	14.33	14.30	14.54	14.00	0.21%	14:36:00
Dpa group	1.210	1.270	1.210	1.160	-4.57%	14:43:50
DSM	39.22	39.67	39.56	38.92	-1.15%	15:15:41
Ego Lifestyle	0.310	0.310	0.310	0.310	-3.13%	27/02
Eurocom Prop	25.84	25.76	26.20	25.48	0.31%	15:16:15
Exact	17.06	17.38	17.06	16.86	-1.84%	15:15:12
Fornix	0.660	0.640	0.660	0.650	3.13%	9:17:10
Fugro	46.63	47.42	47.39	46.37	-1.68%	15:16:08
Grontmij	2.460	2.480	2.480	2.380	-0.81%	15:15:47
Groothandelsgebouwen	38.00	38.00	38.00	38.00	-5.00%	15/05
Hal Trust Unit	83.46	87.17	84.28	82.95	-4.26%	15:15:47
Heijmans	5.470	5.530	5.590	5.340	-1.16%	15:16:08
Heineken	39.48	40.40	40.19	39.38	-2.28%	15:15:47
Hes	37.76	38.00	38.00	37.75	-0.63%	13:10:41
Hitt	4.560	4.560	4.560	4.560	-4.00%	09/05
Holland Col	17.12	16.65	17.15	17.10	2.82%	13:16:56
Homburg Invest	0.180	0.180	0.180	0.180	0.00%	17/05
Hunter Douglas	31.21	30.43	31.29	30.46	2.56%	15:13:52
Hydratec Industries	23.15	22.33	23.15	22.78	3.67%	13:57:39
Ict	2.480	2.500	2.490	2.470	-0.80%	13:54:43
Imtech	19.70	19.96	19.93	19.48	-1.33%	15:14:05
ING Groep	4.600	4.580	4.760	4.460	0.37%	15:16:05
Kardan Nv	0.760	0.760	0.780	0.680	0.00%	15:14:29
Kas Bank	7.230	7.300	7.280	7.190	-0.96%	15:08:03
Kendrion	17.08	17.74	17.65	17.06	-3.72%	15:03:47
KPN	7.680	7.690	7.760	7.620	-0.13%	15:16:14
LBI International	2.60	2.65	2.62	2.56	-2.08%	14:52:00
Logica	0.810	0.830	0.830	0.800	-2.06%	15:16:08
Macintosh Ret	9.02	9.04	9.03	9.02	-0.28%	9:18:13
Mediq	9.48	9.50	9.62	9.45	-0.25%	15:16:08
MEI Real Estate	12.00	12.00	12.00	11.50	0.00%	14:50:00
Nedap	22.06	22.30	22.43	21.96	-1.10%	11:11:48
Nedsense enterpr	0.380	0.380	0.380	0.380	0.00%	17/05
New Sources Energy	0.570	0.550	0.570	0.570	3.64%	14:30:00
Neways	5.070	5.180	5.220	4.930	-2.12%	10:58:27
Niewwe Steen Inv	6.630	6.720	6.680	6.510	-1.28%	15:15:56
Nutreco	51.91	52.34	52.09	51.55	-0.82%	15:16:06
Oce	9.750	9.750	9.770	9.750	-0.01%	13/02
Octoplus	0.420	0.400	0.420	0.390	4.74%	14:48:19
Oranjewoud	4.880	4.880	4.950	4.880	-4.29%	17/05
Ordina	0.810	0.850	0.840	0.800	-5.04%	15:12:47
Pharming	0.040	0.040	0.040	0.040	-3.58%	15:05:38
Philips	14.61	14.52	14.79	14.30	0.65%	15:15:41
Porceleyne Fles	8.85	8.85	8.85	8.85	-1.56%	11/05
PostNL	2.650	2.730	2.710	2.600	-2.82%	15:15:47
Prologis Eur Prp	6.800	6.800	6.800	6.800	5.10%	16/05
Quriuis	0.100	0.110	0.110	0.100	-8.26%	15:15:13
Randstad Holding	22.27	22.82	22.57	22.14	-2.39%	15:16:06
Reed Elsevier	8.600	8.700	8.710	8.590	-1.14%	15:16:08
Rood Testhouse	0.160	0.160	0.160	0.150	0.00%	15:05:38
Royal Dutch Shell A	24.67	24.75	24.84	24.37	-0.30%	15:15:39
Royal Dutch Shell B	25.47	25.60	26.18	25.16	-0.51%	15:16:06
Royal Reesink	79.55	80.00	79.56	79.55	-0.56%	7:37:00
Rsdb	9.150	9.190	9.240	8.900	-0.44%	14:28:37
SBM Offshore	11.48	11.79	11.68	11.38	-2.59%	15:16:06
Simac Techniek	2.690	2.630	2.720	2.630	2.28%	15:12:30
Sligro Food Group	21.10	21.14	21.20	20.64	-0.17%	14:59:00
Sns Reaal	1.130	1.130	1.150	0.990	0.44%	15:16:09
Sopheon	0.060	0.060	0.060	0.060	-14.29%	07/05
Stern	19.17	19.19	19.17	19.17	-1.82%	7:00:05
SWEDISH AUTO	0.080	0.080	0.080	0.070	0.00%	30/12
Telegraaf	9.210	9.200	9.250	9.210	0.11%	13:53:10
Ten Cate	19.36	19.93	19.76	19.33	-2.88%	15:16:06
TETRAGON FIN GROUP	7.370	7.410	7.550	7.330	-0.54%	15:16:06
Tie holding nv	0.090	0.080	0.090	0.090	-1.07%	13:19:14
Tkh Group	16.33	17.05	16.74	15.94	-4.19%	15:11:08
TNT Express	8.810	8.720	8.849	8.678	1.07%	15:15:00
TomTom	3.220	3.040	3.290	2.950	5.85%	15:15:47
Unilever	25.28	25.43	25.50	25.14	-0.61%	15:16:06
Unit 4 Agresso	19.45	19.55	19.63	19.41	-0.51%	15:15:19
Usg People Nv	5.540	5.540	5.680	5.310	0.00%	15:16:06
Van Lanschot	18.35	18.00	18.35	18.14	1.94%	14:46:56
Vastned Retail	29.85	30.69	30.34	29.42	-2.74%	15:16:15
Vivenda media gr	0.120	0.140	0.120	0.120	-0.65%	12:59:35
Vopak	46.45	47.02	47.06	46.24	-1.21%	15:16:15
Wavin Nv	10.500	10.490	10.510	10.500	0.05%	15:11:27
Wegener	3.00	3.00	3.00	3.00	-7.69%	08/05
Wereldhave	48.44	48.34	48.50	47.65	0.22%	15:15:11
Wessanen Kon	1.950	1.960	2.010	1.890	-0.41%	15:14:46
Witte Molen	4.010	4.010	4.010	4.010	-1.43%	17/05
Wolters Kluwer	12.18	12.35	12.30	12.15	-1.38%	15:15:41
Xeikon	2.67	2.70	2.74	2.64	-1.11%	14:19:00
Yatra	2.950	2.800	2.950	2.950	-7.95%	7:16:37

Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hitta en mäklare

Kursnoteringarma CFD

OMX Stockholm 3.	960.47	-26.47	-2.68%
Sverige 30 Fut.	958.25	-30.88	-3.12%
SPX 500 Fut.	1305.95	+4.70	+0.36%
US 30	12457.50	+15.01	+0.12%
DAX	6287.50	-21.46	-0.34%
EU Stoxx 50	2148.50	+1.59	+0.07%
US Dollar Index	81.43	-0.26	-0.31%

Kursnoteringarma CFD

Brent Olja	107.34	-0.15	-0.13%
Silver	28.788	+0.768	+2.74%
Guld	1594.75	+19.85	+1.26%
Koppar	3.495	+0.016	+0.47%
US Vete	675.38	+16.98	+2.58%
US Socker Nr 11	20.74	-0.10	-0.46%
Naturgas	2.679	+0.086	+3.30%

USD/SEK	7.1754	-0.0318	-0.44%
EUR/SEK	9.1367	-0.0155	-0.17%
GBP/SEK	11.3462	-0.0382	-0.34%
NOK/SEK	1.1988	-0.0037	-0.31%
EUR/USD	1.2735	+0.0038	+0.30%
GBP/USD	1.5816	+0.0019	+0.12%
USD/JPY	79.12	-0.16	-0.20%

Kursnoteringarma CFD

Euro Bund	143.63	-0.36	-0.25%
Euro BTP	100.29	+0.36	+0.37%
Euro BOBL	126.055	-0.190	-0.15%
Euro SCHATZ	110.658	-0.055	-0.05%
US 10 YR T-Note	133.68	-0.08	-0.06%
US 30 YR T-Bond	147.82	-0.67	-0.45%
Japan Govt. Bon.	143.40	-0.04	-0.03%

Namn	Pris	+/-	+/- %

USD/ZAR	8.3185	-0.0164	-0.20%
USD/TRY	1.8319	+0.0015	+0.08%
USD/MXN	13.7620	-0.0788	-0.57%
USD/JPY	79.12	-0.16	-0.20%
USD/CHF	0.9430	-0.0028	-0.29%
USD/CAD	1.0192	-0.0004	-0.04%
NZD/USD	0.7566	-0.0068	-0.89%