Italien - Aktiemarknaden

Håll dig ajour med aktuell statistik på aktiemarknaden i Italien, inklusive de ledande aktierna såväl stora och små börsaktier. Klicka på enskilda aktier för ytterligare information.

Symbol	Sista	Bas	Hög	Låg	+/- %	Tid
A2A	0.540	0.510	0.540	0.510	6.19%	15:14:46
ACEA	3.99	3.92	3.99	3.94	1.58%	15:10:00
Aedes	0.080	0.082	0.085	0.076	-2.56%	14:53:00
Amplifon	3.88	3.95	3.95	3.86	-1.87%	15:00:00
Ansaldo STS	5.88	5.80	6.01	5.83	1.29%	15:10:34
AS Roma SpA	0.327	0.310	0.340	0.311	5.52%	14:50:00
Ascopiave	0.97	0.99	0.98	0.95	-2.37%	14:03:00
Astaldi	4.53	4.44	4.55	4.35	1.98%	14:54:00
Atlantia	10.26	10.32	10.47	10.19	-0.58%	15:14:46
Autogrill Spa	7.22	7.25	7.36	7.10	-0.48%	15:14:16
Autostrada Torino-Milano	3.77	3.82	3.83	3.75	-0.53%	14:53:00
Azimut	7.00	7.10	7.23	6.99	-1.41%	15:14:46
Banca Carige SpA	0.71	0.71	0.72	0.69	0.35%	15:02:00
Banca Generali	7.90	7.80	8.00	7.90	1.41%	15:01:00
Banca Popolare dell Emilia	3.65	3.64	3.75	3.59	0.16%	14:58:00
Banca Popolare di Sondrio	4.32	4.34	4.40	4.28	0.65%	14:57:00
Banca Profilo	0.241	0.242	0.245	0.231	-0.50%	14:59:00
Banco Popolare	0.880	0.890	0.900	0.860	-0.68%	15:14:49
Bca Mps	0.210	0.200	0.210	0.200	2.44%	15:14:40
Bca Pop Milano	0.340	0.330	0.340	0.320	4.04%	15:06:39
Benetton Group	4.60	4.60	4.60	4.58	0.04%	17/05
Beni Stabili	0.331	0.330	0.331	0.328	-1.08%	13:35:00
Brembo	8.18	8.25	8.35	8.10	-1.03%	15:09:00
Buzzi Unicem	6.98	7.06	7.07	6.89	-1.13%	15:14:37
Campari	5.29	5.30	5.37	5.27	-0.28%	15:14:28
Carraro SPA	1.390	1.410	1.410	1.360	-1.07%	15:14:40
Cell Therapeutics	0.740	0.760	0.760	0.720	-2.95%	15:14:46
CIR-Comp. Ind. Riunite	0.840	0.880	0.880	0.830	-4.11%	15:14:49
Cofide SpA	0.410	0.430	0.425	0.410	-4.03%	13:59:00
Danieli & C Officine Meccaniche	16.99	17.40	17.15	16.80	-1.96%	15:02:00
Datalogic SpA	6.67	6.76	6.71	6.46	-1.26%	14:47:00
DeA Capital	1.29	1.32	1.32	1.29	-2.27%	14:57:00
DeLonghi SpA	8.80	9.04	8.88	8.80	-2.44%	15:05:00
DiaSorin SpA	21.57	22.10	22.15	21.47	-2.66%	15:05:00
Edison SpA	0.879	0.880	0.880	0.879	-0.08%	13:45:00
EEMS Italia	0.311	0.320	0.329	0.310	-2.75%	14:27:00
Enel	2.370	2.310	2.410	2.290	2.60%	15:13:51
Enel Green Power	1.21	1.20	1.24	1.19	-0.25%	15:06:00
Eni	15.93	15.98	16.14	15.66	-0.31%	15:14:46
ERG SpA	4.73	4.74	4.88	4.68	-0.34%	15:12:00
EXOR	15.51	15.76	15.76	15.39	-1.59%	15:14:49
Falck Renewables	0.829	0.828	0.845	0.807	0.18%	14:57:00
Fiat	3.350	3.330	3.400	3.250	0.72%	15:14:46
Fiat Industrial	7.40	7.61	7.48	7.26	-2.76%	15:14:40
Finmeccanica	2.830	2.720	2.880	2.690	4.04%	15:14:40
Fondiaria-Sai	0.960	1.060	1.010	0.950	-9.26%	15:14:49
G ed lespresso	0.940	0.950	0.960	0.920	-1.16%	15:14:49
Gemina SpA	0.597	0.620	0.612	0.597	-2.21%	14:45:00
Generali Ass	8.72	8.62	8.97	8.51	1.16%	15:14:46
Geox	1.660	1.670	1.690	1.640	-0.66%	15:14:46
Hera SpA	1.10	1.08	1.10	1.08	2.79%	15:04:00
Immobiliare Grande	0.770	0.770	0.770	0.747	2.53%	15:05:00
Impregilo	2.860	2.810	2.870	2.770	1.71%	15:14:22
Indesit Co.	3.35	3.51	3.45	3.32	-4.17%	15:04:00
Industria Macchine Automatiche	13.87	13.90	13.98	13.82	-0.22%	14:50:00
Interpump Group	6.17	6.22	6.18	6.13	-1.28%	15:14:00
Intesa Sanpaolo	1.000	0.990	1.030	0.960	0.91%	15:14:46
Iren SpA	0.341	0.330	0.342	0.333	3.99%	12:13:00
Italcementi	4.170	4.200	4.240	4.080	-0.76%	15:14:46
KME Group	0.297	0.297	0.305	0.291	0.07%	14:56:00
Landi Renzo	1.66	1.70	1.74	1.64	-2.52%	14:56:00
Lottomatica	14.43	14.56	14.71	14.29	-0.89%	15:14:46
Luxottica Group	26.14	26.79	26.64	26.01	-2.43%	15:14:46
Maire Tecnimont	0.554	0.580	0.569	0.554	-3.85%	15:00:00
Mediaset S.P.A.	1.400	1.420	1.430	1.380	-1.41%	15:14:46
Mediobanca	2.980	2.970	3.030	2.900	0.47%	15:14:40
Mediolanum	2.460	2.620	2.600	2.390	-5.96%	15:14:29
Mondadori	1.000	1.010	1.020	0.990	-1.38%	15:14:37
Parmalat	1.620	1.660	1.670	1.620	-2.47%	15:12:54
Piaggio & C SpA	2.09	2.04	2.09	2.05	2.15%	12:54:00
Pirelli E C	8.62	8.96	8.86	8.54	-3.74%	15:14:46
Prelios SpA	0.134	0.130	0.135	0.134	1.59%	13:00:00
Prysmian	11.11	10.98	11.13	10.72	1.18%	15:13:52
RCS MediaGroup	0.584	0.608	0.606	0.582	-3.95%	14:52:00
Recordati	5.13	5.10	5.17	5.10	0.29%	15:02:00
Safilo Group	4.51	4.60	4.54	4.47	-1.14%	13:07:00
Saipem	31.86	32.57	32.50	31.58	-2.18%	15:14:47
Salvatore Ferragamo Italia SpA	16.60	16.99	16.80	16.42	-2.35%	15:08:00
Saras SpA	0.750	0.740	0.750	0.720	1.83%	15:13:52
Seat Pag Gialle	0.030	0.030	0.030	0.030	-0.77%	15:14:38
Snam Rete Gas	3.320	3.350	3.360	3.300	-0.95%	15:14:38
Societa Iniziative Autostradali	4.64	4.68	4.67	4.60	-0.17%	15:14:00
Sogefi SpA	1.90	1.90	1.90	1.87	1.66%	15/05
Sorin SpA	1.35	1.35	1.35	1.33	-0.37%	12:58:00
Stmicroelectronics	3.690	3.730	3.770	3.640	-1.02%	15:14:14
Telecom Italia	0.760	0.770	0.780	0.750	-0.98%	15:14:14
Tenaris	13.11	13.43	13.24	12.97	-2.38%	15:14:04
Terna	2.700	2.710	2.730	2.680	-0.22%	15:14:38
Tiscali	0.030	0.030	0.030	0.030	-2.01%	14:23:06
Tods SpA	80.75	83.40	82.50	80.50	-3.15%	15:04:00
Trevi Finanziaria	3.40	3.40	3.47	3.24	-1.96%	16/05
Ubi Banca	2.190	2.190	2.270	2.150	-0.09%	15:14:38
Unicredit	2.450	2.420	2.550	2.370	1.16%	15:14:46
Unipol	19.020	19.160	19.310	18.810	-0.73%	15:14:38
Unipol Gruppo	19.200	19.260	19.200	19.200	-0.31%	7:45:00
Yoox SpA	11.04	11.15	11.12	10.74	-1.03%	15:00:00

Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hitta en mäklare

Kursnoteringarma CFD

OMX Stockholm 3.	960.04	-26.90	-2.73%
Sverige 30 Fut.	958.63	-30.50	-3.08%
SPX 500 Fut.	1305.75	+4.50	+0.35%
US 30	12456.50	+14.01	+0.11%
DAX	6286.50	-22.46	-0.36%
EU Stoxx 50	2147.50	+0.59	+0.03%
US Dollar Index	81.47	-0.23	-0.28%

Kursnoteringarma CFD

Brent Olja	107.39	-0.10	-0.09%
Silver	28.770	+0.750	+2.68%
Guld	1594.95	+20.05	+1.27%
Koppar	3.495	+0.016	+0.46%
US Vete	675.38	+16.98	+2.58%
US Socker Nr 11	20.75	-0.09	-0.43%
Naturgas	2.678	+0.084	+3.22%

USD/SEK	7.1795	-0.0278	-0.39%
EUR/SEK	9.1392	-0.0130	-0.14%
GBP/SEK	11.3520	-0.0325	-0.29%
NOK/SEK	1.1988	-0.0038	-0.32%
EUR/USD	1.2729	+0.0030	+0.24%
GBP/USD	1.5812	+0.0015	+0.10%
USD/JPY	79.16	-0.11	-0.14%

Kursnoteringarma CFD

Euro Bund	143.63	-0.35	-0.24%
Euro BTP	100.31	+0.39	+0.39%
Euro BOBL	126.055	-0.190	-0.15%
Euro SCHATZ	110.658	-0.055	-0.05%
US 10 YR T-Note	133.68	-0.08	-0.06%
US 30 YR T-Bond	147.82	-0.67	-0.45%
Japan Govt. Bon.	143.40	-0.04	-0.03%

Namn	Pris	+/-	+/- %

USD/ZAR	8.3176	-0.0173	-0.21%
USD/TRY	1.8322	+0.0017	+0.10%
USD/MXN	13.7631	-0.0777	-0.56%
USD/JPY	79.16	-0.11	-0.14%
USD/CHF	0.9436	-0.0022	-0.23%
USD/CAD	1.0191	-0.0005	-0.05%
NZD/USD	0.7570	-0.0063	-0.83%