ETFs

Below you'll find REAL-TIME streaming quotes for some of the top ETF’s (Exchange-Traded Funds). ETF’s are a method of investment which follow the performance of a specific index or portfolio of stocks such as NASDAQ 100 or FTSE 100. ETF’s follow an index without trying to outperform it, which means they incur less fees and costs. You'll find the latest price as well as the daily high, low and %change for each ETF.

Symbol	Sista	Bas	Hög	Låg	+/- %	Tid
Central Fund of Canada Limited	19.88	19.38	19.90	19.60	2.58%	15:13:27
China Green	3.26	3.25	3.43	3.22	0.30%	15:04:50
Claymore/MAC Global Solar Index	17.97	18.35	18.45	17.78	-2.07%	15:13:19
Direxion Daily Emerging Markets Bear 3X Shares	18.05	18.21	18.24	17.88	-0.88%	15:13:27
Direxion Daily Emerging Markets Bull 3X Shares	69.41	68.70	70.06	68.72	1.03%	15:13:30
Direxion Daily Energy Bear 3X Shares	12.68	13.00	12.96	12.57	-2.46%	15:13:27
Direxion Daily Energy Bull 3X Shares	37.75	36.91	38.14	37.04	2.28%	15:13:30
Direxion Daily Financial Bear 3X Shares	27.87	27.73	28.12	27.42	0.50%	15:13:30
Direxion Daily Financial Bull 3X Shares	77.19	77.56	78.47	76.54	-0.48%	15:13:30
Direxion Daily Large Cap Bear 3X Shares	24.53	24.72	24.72	24.30	-0.77%	15:13:27
Direxion Daily Large Cap Bull 3X Shares	68.83	68.35	69.44	68.29	0.70%	15:13:27
Direxion Daily Real Estate Bear 3X Shares	29.22	29.49	29.55	28.80	-0.92%	15:13:30
Direxion Daily Real Estate Bull 3X Shares	62.63	62.04	63.49	61.93	0.95%	15:13:30
Direxion Daily Small Cap Bear 3X Shares	22.54	22.68	22.86	22.24	-0.62%	15:13:31
Direxion Daily Small Cap Bull 3X Shares	46.59	46.28	47.19	45.95	0.67%	15:13:31
iPath DJ AIG Nickel	24.47	24.20	24.54	24.35	1.09%	15:12:21
IQ Hedge Multi-Strategy	27.30	27.20	27.46	27.19	0.37%	15:12:06
iShares Barclays 3-7 Year Treasury Bond	122.79	122.83	122.79	122.68	-0.03%	15:13:27
iShares Barclays 7-10 Year Treasury Bond	107.21	107.42	107.23	107.07	-0.20%	15:13:30
iShares Barclays Agg	110.91	111.03	111.01	110.91	-0.11%	14:58:22
iShares Barclays TIPS Bond Fund	120.32	120.23	120.32	120.08	0.07%	15:07:24
iShares Brazil Index	51.79	51.56	52.03	51.31	0.45%	15:13:27
iShares Cohen & Steers Realty Maj.	74.62	74.34	74.98	74.38	0.38%	15:13:30
iShares Dow Jones US Basic Materials ETF	62.19	61.84	62.50	61.79	0.57%	15:13:30
iShares Dow Jones Us Real Est	60.72	60.44	60.91	60.44	0.46%	15:13:27
iShares Dow Jones US Regional Banks	23.33	23.29	23.43	23.22	0.17%	15:13:18
iShares FTSE/Xinhua China 25 Index	33.38	33.19	33.47	33.23	0.57%	15:13:30
iShares GSCI Commodity-Indexed	31.81	31.68	31.88	31.69	0.41%	15:12:41
iShares MSCI Australia Index	21.13	21.18	21.20	21.10	-0.24%	15:13:30
iShares MSCI Chile	60.36	59.97	60.55	60.03	0.65%	15:10:53
iShares MSCI Eafe Index	48.50	48.46	48.68	48.35	0.08%	15:13:30
iShares MSCI Emg Markets	37.75	37.65	37.86	37.61	0.27%	15:13:27
iShares MSCI Kokusai	38.25	38.38	38.73	38.16	-0.34%	14:15:36
iShares MSCI Mexico	55.72	55.40	55.86	55.43	0.58%	15:13:27
iShares MSCI Pac X-jp	39.41	39.43	39.53	39.34	-0.05%	15:13:30
iShares MSCI Thailand	68.65	68.87	68.86	68.52	-0.32%	15:12:54
iShares MSCI Turkey	47.39	47.35	47.56	47.21	0.08%	15:11:08
iShares Russell 1000 Growth Index ETF	61.60	61.40	61.82	61.36	0.33%	15:13:30
iShares Russell 2000 Growth Index ETF	86.32	86.12	86.70	85.83	0.23%	15:13:30
iShares Russell 2000 Index ETF	75.57	75.40	75.90	75.22	0.23%	15:13:27
iShares S&P 500	131.64	131.35	132.04	131.35	0.22%	15:13:30
iShares S&P Eur 350	32.79	32.66	32.94	32.63	0.40%	15:13:04
iShares S&P Global 100	57.58	57.50	57.75	57.41	0.14%	15:13:04
iShares S&P Global Energy	35.38	35.13	35.49	35.20	0.71%	15:13:27
iShares S&P MidCap 400 Index ETF	91.82	91.56	92.20	91.39	0.28%	15:13:30
iShares S&P Smallap 600	70.52	70.39	70.82	70.24	0.18%	15:13:30
iShares Silver Trust	27.97	27.24	28.09	27.60	2.68%	15:13:27
iShares South Africa Index	62.07	62.01	62.38	61.86	0.10%	15:13:30
iShares South Korea Index	52.06	52.25	52.17	51.80	-0.36%	15:13:27
iShares Taiwan Index	12.17	12.16	12.18	12.11	0.08%	15:12:53
Market Vectors Coal	26.09	26.09	26.33	25.91	0.00%	15:13:06
Market Vectors High Yield Munic ETF	31.93	31.93	31.99	31.84	0.00%	15:13:27
Market Vectors Steel Index	42.76	42.72	43.15	42.40	0.09%	15:13:30
PowerShares DB Commodity Index	26.44	26.29	26.49	26.34	0.57%	15:12:27
PowerShares DB Gold Double Long	48.38	47.00	48.52	47.94	2.94%	15:13:27
PowerShares DB Gold Double Short	5.03	5.14	5.06	5.01	-2.14%	15:12:29
PowerShares Dynamic Dev Int Opp	16.37	16.37	16.79	15.80	-0.43%	02/03
PowerShares FTSE RAFI Asia Pac.	46.35	46.80	46.50	46.24	-0.96%	15:13:19
PowerShares Global Clean Energy	7.38	7.40	7.41	7.17	-0.27%	15:12:54
PowerShares Global Water	16.23	16.11	16.27	16.16	0.74%	15:13:30
ProShares Ultra 20+ Year Treasury ETF	70.79	71.81	71.04	70.44	-1.42%	15:13:28
ProShares Ultra DJ-UBS Crude Oil	33.69	33.88	33.92	33.26	-0.56%	15:13:28
ProShares Ultra Dow30	63.08	62.87	63.38	62.83	0.33%	15:13:30
ProShares Ultra QQQ ETF	49.37	49.21	49.77	48.88	0.33%	15:13:30
ProShares Ultra Real Estate	58.43	57.93	58.85	57.93	0.86%	15:13:31
ProShares Ultra Russell2000	36.22	36.10	36.55	35.89	0.33%	15:13:31
ProShares Ultra S&P500	50.48	50.17	50.78	50.24	0.62%	15:13:30
ProShares Ultra Silver	42.66	40.49	42.98	41.54	5.36%	15:13:29
ProShares UltraPro Dow30	46.74	46.52	47.08	46.47	0.47%	15:13:31
ProShares UltraPro S&P500	68.15	67.52	68.77	67.65	0.93%	15:13:31
ProShares UltraPro Short Dow30	22.33	22.43	22.47	22.17	-0.45%	15:13:27
ProShares UltraPro Short S&P500	55.04	55.50	55.44	54.54	-0.83%	15:13:30
ProShares UltraShort 20+ Year Treasury EFT	16.59	16.39	16.66	16.52	1.22%	15:13:27
ProShares UltraShort DJ-UBS Crude Oil	43.62	43.36	44.16	43.33	0.60%	15:13:30
ProShares UltraShort Dow30	56.68	56.86	56.91	56.39	-0.32%	15:13:30
ProShares UltraShort Gold	18.12	18.65	18.28	18.08	-2.84%	15:13:30
ProShares UltraShort QQQ ETF	35.83	35.91	36.17	35.51	-0.22%	15:13:30
ProShares UltraShort Russell2000	34.97	35.10	35.29	34.66	-0.37%	15:13:28
ProShares UltraShort S&P500	17.20	17.31	17.30	17.12	-0.64%	15:13:13
ProShares UltraShort Silver	64.27	68.02	66.03	63.74	-5.51%	15:13:31
RYDEX CurrencyShares Japanese Yen	124.14	124.07	124.14	123.91	0.06%	15:13:27
SPDR Dow Jones Industrial	124.33	124.57	124.64	124.09	-0.19%	15:13:30
SPDR Gold Trust	154.89	152.80	155.09	154.21	1.37%	15:13:30
SPDR Materials Select Sector ETF	33.22	32.90	33.33	33.02	0.97%	15:13:28
SPDR S&P 500	131.22	130.87	131.60	130.90	0.27%	15:13:27
SPDR S&P International Dividend	43.36	43.33	43.58	43.24	0.07%	15:12:27
SPDR S&P Metals & Mining	40.86	40.97	41.46	40.49	-0.27%	15:13:31
SPDR S&P MidCap 400 ETF	167.26	166.79	167.96	166.50	0.28%	15:13:30
United States Natural Gas Fund	19.18	18.91	19.38	18.99	1.43%	15:13:05
Vanguard Bond ETF	88.29	88.42	88.30	88.13	-0.15%	15:13:29
Vanguard FTSE All-World ex-US ETF	39.09	39.00	39.17	38.96	0.23%	15:13:31
Vanguard FTSE ex-US SmCp Index ETF	78.81	78.84	79.32	78.53	-0.04%	15:10:26
Vanguard Short-Term Bond ETF	81.07	81.06	81.08	81.03	0.01%	15:12:26
Vanguard Small Cap Value ETF	64.67	64.55	64.93	64.47	0.19%	15:13:31
Vanguard Small-cap	72.06	71.90	72.37	71.74	0.22%	15:13:28
Vanguard Total Stkmkt	67.18	66.98	67.38	67.00	0.30%	15:13:31

Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hitta en mäklare

Kursnoteringarma CFD

OMX Stockholm 3.	960.02	-26.92	-2.73%
Sverige 30 Fut.	958.50	-30.63	-3.10%
SPX 500 Fut.	1306.45	+5.20	+0.40%
US 30	12464.50	+22.01	+0.18%
DAX	6296.50	-12.46	-0.20%
EU Stoxx 50	2150.50	+3.59	+0.17%
US Dollar Index	81.46	-0.23	-0.28%

Kursnoteringarma CFD

Brent Olja	107.38	-0.12	-0.11%
Silver	28.773	+0.753	+2.69%
Guld	1595.25	+20.35	+1.29%
Koppar	3.496	+0.017	+0.50%
US Vete	676.38	+17.98	+2.73%
US Socker Nr 11	20.75	-0.09	-0.43%
Naturgas	2.676	+0.082	+3.16%

USD/SEK	7.1780	-0.0292	-0.41%
EUR/SEK	9.1372	-0.0150	-0.16%
GBP/SEK	11.3503	-0.0343	-0.30%
NOK/SEK	1.1988	-0.0037	-0.31%
EUR/USD	1.2730	+0.0032	+0.26%
GBP/USD	1.5814	+0.0017	+0.11%
USD/JPY	79.19	-0.08	-0.11%

Kursnoteringarma CFD

Euro Bund	143.63	-0.36	-0.25%
Euro BTP	100.34	+0.42	+0.42%
Euro BOBL	126.055	-0.190	-0.15%
Euro SCHATZ	110.658	-0.055	-0.05%
US 10 YR T-Note	133.65	-0.11	-0.08%
US 30 YR T-Bond	147.80	-0.69	-0.46%
Japan Govt. Bon.	143.40	-0.04	-0.03%

Namn	Pris	+/-	+/- %

USD/ZAR	8.3125	-0.0224	-0.27%
USD/TRY	1.8316	+0.0012	+0.07%
USD/MXN	13.7628	-0.0780	-0.56%
USD/JPY	79.19	-0.08	-0.11%
USD/CHF	0.9434	-0.0023	-0.25%
USD/CAD	1.0188	-0.0008	-0.08%
NZD/USD	0.7574	-0.0060	-0.78%