ETFs

Below you'll find REAL-TIME streaming quotes for some of the top ETF’s (Exchange-Traded Funds). ETF’s are a method of investment which follow the performance of a specific index or portfolio of stocks such as NASDAQ 100 or FTSE 100. ETF’s follow an index without trying to outperform it, which means they incur less fees and costs. You'll find the latest price as well as the daily high, low and %change for each ETF.

Symbol	Sista	Bas	Hög	Låg	+/- %	Tid
Central Fund of Canada Limited	22.93	22.93	23.34	22.89	-2.43%	03/02
China Green	4.31	4.31	4.43	4.20	0.70%	03/02
Claymore/MAC Global Solar Index	3.27	3.27	3.27	3.21	2.19%	03/02
SPDR Dow Jones Industrial	128.37	128.37	128.44	127.84	1.21%	03/02
Direxion Daily Emerging Markets Bear 3X Shares	12.38	12.38	12.74	12.31	-4.77%	03/02
Direxion Daily Emerging Markets Bull 3X Shares	113.60	113.60	113.99	110.65	4.98%	03/02
Direxion Daily Energy Bear 3X Shares	9.83	9.83	10.15	9.81	-5.39%	03/02
Direxion Daily Energy Bull 3X Shares	52.68	52.68	52.79	51.13	5.36%	03/02
Direxion Daily Financial Bear 3X Shares	25.93	25.93	26.79	25.93	-7.36%	03/02
Direxion Daily Financial Bull 3X Shares	90.80	90.80	90.80	88.22	7.34%	03/02
Direxion Daily Large Cap Bear 3X Shares	23.50	23.50	23.92	23.47	-4.42%	03/02
Direxion Daily Large Cap Bull 3X Shares	75.50	75.50	75.60	74.26	4.27%	03/02
Direxion Daily Real Estate Bear 3X Shares	29.58	29.58	30.36	29.55	-4.05%	03/02
Direxion Daily Real Estate Bull 3X Shares	66.64	66.64	66.64	64.97	4.24%	03/02
Direxion Daily Small Cap Bear 3X Shares	18.34	18.34	18.87	18.18	-6.71%	03/02
Direxion Daily Small Cap Bull 3X Shares	63.13	63.13	63.64	61.56	6.77%	03/02
iPath DJ AIG Nickel	30.94	30.94	30.99	30.40	2.48%	03/02
IQ Hedge Multi-Strategy	27.75	27.75	27.99	27.68	0.18%	03/02
iShares Barclays 3-7 Year Treasury Bond	122.27	122.27	122.40	122.23	-0.29%	03/02
iShares Barclays 7-10 Year Treasury Bond	105.23	105.23	105.42	105.08	-0.79%	03/02
iShares Barclays Agg	110.56	110.56	110.56	110.25	-0.05%	03/02
iShares Barclays TIPS Bond Fund	118.29	118.29	118.67	118.21	-0.84%	03/02
iShares Brazil Index	68.27	68.27	68.82	68.22	0.71%	03/02
iShares Cohen & Steers Realty Maj.	76.35	76.35	76.37	75.68	1.41%	03/02
iShares Dow Jones US Basic Materials ETF	73.61	73.61	73.77	72.95	1.66%	03/02
iShares Dow Jones Us Real Est	62.02	62.02	62.02	61.50	1.44%	03/02
iShares Dow Jones US Regional Banks	23.34	23.34	23.34	23.03	2.91%	03/02
iShares FTSE/Xinhua China 25 Index	40.49	40.49	40.67	40.32	1.40%	03/02
iShares MSCI Australia Index	24.02	24.02	24.06	23.80	1.48%	03/02
iShares MSCI Chile	65.63	65.63	66.07	64.88	1.56%	03/02
iShares MSCI Eafe Index	53.91	53.91	53.92	53.36	1.57%	03/02
iShares MSCI Emg Markets	43.88	43.88	43.94	43.49	1.67%	03/02
iShares MSCI Kokusai	40.41	40.41	40.47	40.07	1.43%	03/02
iShares MSCI Mexico	60.96	60.96	61.09	60.35	2.28%	03/02
iShares MSCI Pac X-jp	44.01	44.01	44.12	43.72	1.38%	03/02
iShares MSCI Thailand	66.90	66.90	66.94	66.59	1.12%	03/02
iShares MSCI Turkey	51.69	51.69	51.70	51.33	0.92%	03/02
iShares Russell 1000 Growth Index ETF	62.81	62.81	62.84	62.44	1.37%	03/02
iShares Russell 2000 Growth Index ETF	95.28	95.28	95.48	94.38	2.43%	03/02
iShares Russell 2000 Index ETF	82.95	82.95	83.23	82.27	2.18%	03/02
iShares S&P 500	135.04	135.04	135.09	134.25	1.40%	03/02
iShares S&P Eur 350	37.09	37.09	37.11	36.61	1.90%	03/02
iShares S&P Global 100	62.03	62.03	62.14	61.63	1.21%	03/02
iShares S&P Global Energy	40.39	40.39	40.42	39.99	1.46%	03/02
iShares GSCI Commodity-Indexed	34.01	34.01	34.07	33.74	0.83%	03/02
iShares S&P MidCap 400 Index ETF	97.10	97.10	97.15	96.44	1.68%	03/02
iShares S&P Smallap 600	76.43	76.43	76.69	75.85	2.15%	03/02
iShares Silver Trust	32.70	32.70	33.06	32.40	-1.98%	03/02
iShares South Africa Index	70.21	70.21	70.21	68.83	1.98%	03/02
iShares South Korea Index	59.03	59.03	59.22	58.47	0.96%	03/02
iShares Taiwan Index	13.24	13.24	13.25	13.11	1.88%	03/02
Market Vectors Coal	37.30	37.30	37.30	36.78	2.28%	03/02
Market Vectors High Yield Munic ETF	30.79	30.79	30.82	30.72	-0.06%	03/02
PowerShares DB Commodity Index	28.32	28.32	28.33	28.05	1.18%	03/02
PowerShares DB Gold Double Long	57.19	57.19	58.89	57.13	-3.88%	03/02
PowerShares DB Gold Double Short	4.32	4.32	4.32	4.19	4.35%	03/02
PowerShares Dynamic Dev Int Opp	16.12	16.12	16.20	15.96	1.07%	03/02
PowerShares FTSE RAFI Asia Pac.	52.71	52.71	52.83	52.27	1.35%	03/02
PowerShares Global Clean Energy	9.73	9.73	9.77	9.57	2.73%	03/02
PowerShares Global Water	17.67	17.67	17.69	17.45	1.96%	03/02
ProShares Ultra 20+ Year Treasury ETF	125.66	125.66	126.04	124.30	-4.23%	03/02
ProShares Ultra DJ-UBS Crude Oil	39.72	39.72	39.89	38.67	2.48%	03/02
ProShares Ultra Dow30	66.54	66.54	66.61	66.01	2.40%	03/02
ProShares Ultra QQQ ETF	100.36	100.36	100.58	99.20	2.72%	03/02
ProShares Ultra Real Estate	60.68	60.68	60.71	59.71	2.88%	03/02
ProShares Ultra Russell2000	43.95	43.95	44.20	43.20	4.44%	03/02
ProShares Ultra S&P500	53.15	53.15	53.17	52.53	2.89%	03/02
ProShares Ultra Silver	60.45	60.45	61.87	59.44	-4.11%	03/02
ProShares UltraPro Dow30	152.57	152.57	152.82	150.73	3.58%	03/02
ProShares UltraPro S&P500	73.73	73.73	73.82	72.50	4.26%	03/02
ProShares UltraPro Short Dow30	21.36	21.36	21.64	21.33	-3.57%	03/02
ProShares UltraPro Short S&P500	10.62	10.62	10.82	10.61	-4.15%	03/02
ProShares UltraShort 20+ Year Treasury EFT	19.25	19.25	19.45	19.21	4.22%	03/02
ProShares UltraShort DJ-UBS Crude Oil	39.23	39.23	40.31	39.03	-2.39%	03/02
ProShares UltraShort Dow30	13.73	13.73	13.84	13.71	-2.28%	03/02
ProShares UltraShort Gold	15.97	15.97	16.00	15.52	4.04%	03/02
ProShares UltraShort QQQ ETF	36.38	36.38	36.79	36.27	-2.59%	03/02
ProShares UltraShort Russell2000	30.16	30.16	30.77	30.01	-4.56%	03/02
ProShares UltraShort S&P500	16.76	16.76	16.95	16.74	-2.85%	03/02
ProShares UltraShort Silver	10.27	10.27	10.47	10.07	4.16%	03/02
RYDEX CurrencyShares Japanese Yen	128.57	128.57	128.68	128.25	-0.43%	03/02
Market Vectors Steel Index	58.25	58.25	58.54	57.59	2.34%	03/02
SPDR Gold Trust	167.64	167.64	170.14	167.53	-1.98%	03/02
SPDR Materials Select Sector ETF	37.88	37.88	37.97	37.62	1.36%	03/02
SPDR S&P 500	134.54	134.54	134.61	133.79	1.40%	03/02
SPDR S&P International Dividend	51.07	51.07	51.07	50.36	2.08%	03/02
SPDR S&P Metals & Mining	56.80	56.80	57.06	56.08	1.85%	03/02
SPDR S&P MidCap 400 ETF	176.63	176.63	176.89	175.60	1.57%	03/02
United States Natural Gas Fund	5.32	5.32	5.44	5.22	-1.66%	03/02
Vanguard Bond ETF	87.83	87.83	87.90	87.66	-0.37%	03/02
Vanguard FTSE All-World ex-US ETF	43.85	43.85	43.91	43.47	1.60%	03/02
Vanguard FTSE ex-US SmCp Index ETF	87.89	87.89	87.93	87.06	1.34%	03/02
Vanguard Short-Term Bond ETF	81.18	81.18	81.30	81.18	-0.12%	03/02
Vanguard Small Cap Value ETF	69.96	69.96	70.13	69.44	1.95%	03/02
Vanguard Small-cap	77.96	77.96	78.13	77.38	2.06%	03/02
Vanguard Total Stkmkt	69.48	69.48	69.50	69.07	1.49%	03/02

Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hitta en mäklare

Kursnoteringarma CFD

Sverige 30	1077.63	+12.00	+1.13%
DAX	6766.67	+111.04	+1.67%
USD/SEK	6.6764	-0.0652	-0.97%
EUR/SEK	8.7858	-0.0753	-0.85%
EUR/USD	1.3158	+0.0016	+0.12%
Brent Olja	114.66	+2.58	+2.31%
Silver	33.647	-0.528	-1.54%

USD/SEK	6.6764	-0.0652	-0.97%
EUR/SEK	8.7858	-0.0753	-0.85%
GBP/SEK	10.5575	-0.0978	-0.92%
NOK/SEK	1.1521	-0.0053	-0.46%
EUR/USD	1.3158	+0.0016	+0.12%
GBP/USD	1.5814	+0.0008	+0.05%
USD/JPY	76.61	+0.39	+0.51%

Kursnoteringarma CFD

US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
NQ 100	2529.17	+33.34	+1.34%
DAX	6766.67	+111.04	+1.67%
EU Aktier 50	2515.15	+37.00	+1.49%
CAC 40	3427.92	+51.26	+1.52%
Japan 225	8831.93	-44.89	-0.51%

Kursnoteringarma CFD

Brent Olja	114.66	+2.58	+2.31%
Silver	33.647	-0.528	-1.54%
Guld	1728.75	-30.55	-1.74%
Koppar	3.905	+0.124	+3.29%
US Vete	660.38	-2.02	-0.31%
US Socker Nr.	23.93	+0.37	+1.57%
Naturgas	2.507	-0.046	-1.82%

De senaste buden som du sett kommer automatiskt att visas här

Sponsrade Länkar

50% Bonus with 4XP and ForexPros
Enjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros
Valuta- och CFD-handel
24H handel. Inga courtageravgifter. Kreditkort eller banköverföring.
Valutahandel på nätet
200:1 Hävstång, CC Insättning,
Tabeller, Kurser, $100, Börja Nu.