Egypten - Aktiemarknaden

Håll dig ajour med aktuell statistik på aktiemarknaden i Egypten, inklusive de ledande aktierna såväl stora och små börsaktier. Klicka på enskilda aktier för ytterligare information.

Symbol	Sista	Bas	Hög	Låg	+/- %	Tid
6th oct dev in	16.01	16.00	16.80	16.00	-5.49%	17/05
Abu qir frt&ch	130.00	129.05	130.00	129.05	-1.01%	17/05
Ahly dev & inv	6.44	6.44	6.85	6.43	-4.87%	17/05
Al arafa inv.	0.320	0.320	0.330	0.320	-3.03%	17/05
Alex mills	17.00	17.00	18.80	17.00	-2.86%	17/05
Alx mineral oi	84.00	84.00	85.00	84.00	-1.18%	17/05
Alx spin&weavn	0.890	0.890	0.920	0.880	-3.26%	17/05
Alx. pharmaceu	47.00	47.00	47.22	47.00	-0.89%	17/05
Arab cotton gi	2.54	2.54	2.69	2.50	-3.79%	17/05
Arab polavara	1.85	1.83	1.90	1.81	-2.63%	17/05
Asec mining co	7.38	7.38	7.65	7.38	-4.65%	17/05
Assiut islami	6.40	6.40	6.42	6.40	-0.16%	17/05
B-tech	3.00	3.00	3.01	3.00	0.00%	17/05
Barka egypt ba	8.65	8.65	8.70	8.61	-0.69%	17/05
Bisco misr	33.00	33.00	33.00	33.00	-5.58%	14/05
Cairo dev&inve	10.52	10.51	11.25	10.51	-6.16%	17/05
Cairo pharmac.	19.00	19.00	19.00	19.00	-1.55%	17/05
Cairo poultry	7.60	7.60	7.73	7.58	-1.30%	17/05
Canal shipping	6.05	6.05	6.21	6.02	-3.20%	17/05
Ceramics&porcl	3.94	3.93	4.04	3.93	-2.72%	17/05
Citadel capita	2.93	2.94	3.11	2.93	-4.56%	17/05
Com intl bk	25.60	25.63	25.72	25.34	-1.12%	17/05
Credit agricol	8.90	8.90	9.09	8.90	-1.98%	17/05
Delta const rb	5.40	5.40	5.63	5.37	-4.42%	17/05
Delta insur	5.80	5.80	5.80	5.80	-0.51%	17/05
Delta sugar	14.90	15.00	15.98	14.90	-3.18%	17/05
Dev & eng cons	9.88	9.90	10.02	9.87	-1.98%	17/05
East delta mil	30.00	30.00	32.05	30.00	-5.96%	17/05
Eastern co	89.01	89.01	90.00	89.00	-1.05%	17/05
Efg hermes hol	11.55	11.51	12.15	11.51	-4.47%	17/05
Eg dev bldg mt	12.68	12.72	12.95	12.61	-3.35%	17/05
Eg real estate	10.51	10.51	10.77	10.51	-2.95%	17/05
Egy mobile svc	199.00	199.01	199.50	197.82	0.64%	17/05
Egypt abrd inv	3.29	3.30	3.38	3.29	-4.08%	17/05
Egypt chem ind	8.90	8.90	9.06	8.86	-1.87%	17/05
Egypt gas	73.40	73.40	75.80	73.40	-1.28%	17/05
Egypt intl phr	34.90	34.90	34.99	34.50	2.65%	17/05
Egypt kuwait h	1.06	1.06	1.08	1.04	-1.85%	17/05
Egypt media pr	2.97	2.98	3.06	2.97	-2.94%	17/05
Egypt poultry	1.67	1.67	1.72	1.66	-2.91%	17/05
Egyptian fin&i	10.22	10.20	10.56	10.12	-3.04%	17/05
Egyptian gulf	1.47	1.47	1.49	1.46	-2.00%	17/05
Egyptian ir &	3.94	3.94	4.02	3.84	-2.23%	17/05
Egyptian resor	1.05	1.05	1.11	1.03	-4.55%	17/05
Egyptn hous&de	2.36	2.36	2.42	2.36	-3.67%	17/05
Egyptrans	5.53	5.53	5.71	5.52	-3.32%	17/05
El ezz ald ste	480.00	480.00	489.00	480.00	-1.47%	17/05
El kahera hous	4.41	4.40	4.57	4.39	-1.34%	17/05
El naser agr c	13.51	13.51	13.55	13.40	-1.46%	17/05
Electro cable	0.780	0.780	0.800	0.770	-1.27%	17/05
Elsewedy cable	22.75	22.81	23.94	22.75	-4.65%	17/05
Eng indust(ico	4.50	4.50	4.61	4.45	-0.44%	17/05
Exp dev bk of	4.71	4.71	4.83	4.70	-1.05%	17/05
Extracted oils	0.790	0.800	0.810	0.790	-2.47%	17/05
Ezz ceramic &	2.10	2.10	2.25	2.10	-4.55%	17/05
Ezz steel	6.79	6.78	7.00	6.76	-3.41%	17/05
Faisal islmc e	21.31	21.50	21.50	21.26	-1.21%	17/05
Gb auto s.a.e	21.35	21.35	21.35	20.30	0.76%	17/05
Gharbia islami	23.89	23.89	23.89	22.35	4.41%	17/05
Giza contracti	15.22	15.22	15.52	15.13	-1.17%	17/05
Glaxo egypt	9.90	9.90	10.08	9.80	-1.59%	17/05
Gmc ind com in	2.51	2.54	2.61	2.51	-4.20%	17/05
Grand investme	7.19	7.19	7.24	6.94	2.13%	31/01
Housing & dev	12.00	12.00	12.00	11.45	1.10%	17/05
Intl agri prod	2.48	2.48	2.52	2.48	-3.12%	17/05
Intr inv dev c	31.39	31.39	31.50	31.00	-0.32%	17/05
Ismalia poultr	3.96	4.00	4.07	3.96	-4.12%	17/05
K.zayat pestic	30.52	30.52	31.31	30.15	-0.97%	17/05
Kabo	0.590	0.600	0.610	0.590	-4.84%	17/05
Lecico egypt	4.99	5.00	5.10	4.98	-1.19%	17/05
Mansourah pltr	16.01	16.01	16.10	15.91	-1.48%	17/05
Maridv & oil s	1.09	1.09	1.17	1.08	-8.40%	17/05
Medinet nasr h	16.16	16.15	16.30	15.92	-1.76%	17/05
Mena invest	1.55	1.55	1.61	1.50	-3.73%	17/05
Mid eg flr mil	7.21	7.21	7.30	7.21	-2.04%	17/05
Middle west mi	28.41	28.41	29.85	28.41	-3.60%	17/05
Misr cement qe	84.61	84.61	84.61	84.50	0.70%	17/05
Misr chem indu	5.18	5.18	5.18	5.12	-0.38%	17/05
Misr duty free	3.47	3.47	3.49	3.47	-0.29%	17/05
Misr gedida ho	15.26	15.26	15.61	15.20	-2.68%	17/05
Misr hotels	36.00	35.17	37.40	34.75	2.89%	17/05
Misr oil & soa	12.27	12.27	12.39	12.00	1.74%	31/01
Mohandes insur	14.00	14.00	14.00	13.75	0.00%	16/05
Msr b.swf ceme	53.99	53.99	54.00	53.50	-0.17%	17/05
N.cairo fl mil	15.61	15.61	15.63	15.60	-0.13%	17/05
Naeem hold.	0.240	0.240	0.250	0.240	-4.00%	17/05
Namaa dev&rl e	12.55	12.55	13.00	12.55	-3.31%	31/01
Nasr civil wor	19.71	19.71	20.25	19.71	-1.99%	17/05
Nasr elt ntwk	8.50	8.50	8.56	8.46	-2.07%	17/05
National cemen	14.18	14.18	14.18	13.39	2.01%	17/05
National r-e b	18.65	18.65	19.46	18.65	-3.37%	17/05
Natl bk for de	3.31	3.31	3.36	3.29	-2.07%	17/05
Natl soc gen b	29.50	29.50	30.06	29.50	-1.76%	17/05
Nile pharmaceu	21.55	21.55	21.55	21.25	5.74%	13/05
Nor upper eg d	8.70	8.70	8.72	8.56	-1.14%	17/05
Nozha intr hsp	32.30	32.30	32.99	32.00	0.25%	31/01
Ntl co maize p	14.20	14.01	14.48	14.00	-1.18%	17/05
Orascom constr	273.26	274.50	280.00	273.00	-0.16%	17/05
Orascom dev ho	4.98	4.98	5.00	4.97	-0.40%	17/05
Orascom teleco	3.06	3.06	3.24	3.05	-5.85%	17/05
Oriental weave	17.50	17.50	17.95	17.45	-2.78%	17/05
Paint & chem i	32.00	32.00	32.96	32.00	-2.94%	17/05
Palm hill dev	1.79	1.80	1.89	1.78	-5.79%	17/05
Pioneers hldg	3.89	3.83	4.01	3.80	-3.47%	17/05
Prime holding	1.15	1.15	1.16	1.15	-1.71%	17/05
Pyramisa hotel	12.36	12.35	12.36	12.32	-1.90%	17/05
Rakta paper in	6.45	6.45	6.69	6.45	-4.73%	17/05
Ramco touristi	1.89	1.89	1.95	1.88	-3.08%	17/05
Raya tech & co	5.13	5.13	5.41	5.10	-3.21%	17/05
Rowad tourism	10.20	10.20	10.40	10.00	-0.49%	31/01
Rubex plastic	8.01	8.01	8.28	8.00	-1.48%	31/01
S. valley ceme	3.06	3.06	3.19	3.06	-4.67%	17/05
Samad misr egf	5.04	5.04	5.57	5.04	-9.84%	17/05
Saudi egypt in	53.25	53.25	54.57	53.15	-5.38%	17/05
Shams hous&dev	2.86	2.86	2.95	2.84	-4.03%	17/05
Sharkia ntl fo	4.15	4.15	4.25	4.13	-2.58%	17/05
Sidi kerir pet	12.31	12.31	12.70	12.26	-3.07%	17/05
Silos & storag	19.11	19.11	19.12	19.11	-0.16%	17/05
Sinai cement	24.70	24.70	25.48	24.60	-1.95%	17/05
Soc arab intl	14.00	14.00	14.00	14.00	1.08%	10/01
South cairo mi	22.06	22.06	22.06	22.06	7.09%	17/05
Starch & gluco	6.10	6.10	6.11	6.09	-0.81%	17/05
Suez canal ban	4.07	4.07	4.07	4.05	-0.49%	17/05
Talat mostafa	4.06	4.07	4.18	4.06	-3.33%	17/05
Telecom egypt	12.37	12.46	13.00	12.25	-4.11%	17/05
Tora cement	29.00	29.00	29.00	29.00	0.80%	17/05
Un arab shippi	0.600	0.600	0.620	0.590	-1.64%	17/05
United housing	6.57	6.57	6.61	6.50	-3.10%	17/05
Universal p p	7.93	7.94	7.99	7.75	-0.38%	17/05
Upper egypt co	1.13	1.13	1.15	1.13	-2.59%	17/05
Upper egypt mi	43.00	43.00	43.87	43.00	-1.65%	17/05

Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hitta en mäklare

Kursnoteringarma CFD

OMX Stockholm 3.	960.99	-25.95	-2.63%
Sverige 30 Fut.	958.63	-30.50	-3.08%
SPX 500 Fut.	1306.75	+5.50	+0.42%
US 30	12463.50	+21.01	+0.17%
DAX	6297.50	-11.46	-0.18%
EU Stoxx 50	2151.50	+4.59	+0.21%
US Dollar Index	81.45	-0.23	-0.29%

Kursnoteringarma CFD

Brent Olja	107.34	-0.15	-0.13%
Silver	28.773	+0.753	+2.69%
Guld	1595.15	+20.25	+1.29%
Koppar	3.497	+0.018	+0.50%
US Vete	676.38	+17.98	+2.73%
US Socker Nr 11	20.75	-0.09	-0.43%
Naturgas	2.675	+0.082	+3.14%

USD/SEK	7.1764	-0.0309	-0.43%
EUR/SEK	9.1372	-0.0151	-0.16%
GBP/SEK	11.3490	-0.0355	-0.31%
NOK/SEK	1.1989	-0.0036	-0.30%
EUR/USD	1.2732	+0.0034	+0.27%
GBP/USD	1.5816	+0.0018	+0.12%
USD/JPY	79.20	-0.08	-0.10%

Kursnoteringarma CFD

Euro Bund	143.60	-0.38	-0.26%
Euro BTP	100.34	+0.42	+0.42%
Euro BOBL	126.046	-0.200	-0.16%
Euro SCHATZ	110.653	-0.060	-0.05%
US 10 YR T-Note	133.65	-0.11	-0.08%
US 30 YR T-Bond	147.76	-0.73	-0.49%
Japan Govt. Bon.	143.40	-0.04	-0.03%

Namn	Pris	+/-	+/- %

USD/ZAR	8.3088	-0.0260	-0.31%
USD/TRY	1.8312	+0.0008	+0.04%
USD/MXN	13.7573	-0.0835	-0.60%
USD/JPY	79.20	-0.08	-0.10%
USD/CHF	0.9434	-0.0024	-0.26%
USD/CAD	1.0185	-0.0011	-0.11%
NZD/USD	0.7575	-0.0059	-0.77%