| | Abacus Property Group | 1.920 | 1.920 | 1.980 | 1.920 | -3.03% | 4:16:55 |
| | ACER ENERGY FPO | 0.145 | 0.150 | 0.150 | 0.150 | -3.33% | 5:03:53 |
| | Acrux Ltd | 3.800 | 3.800 | 3.830 | 3.610 | -1.04% | 6:10:00 |
| | Adelaide Brighton Ltd | 2.920 | 2.920 | 2.940 | 2.820 | 1.04% | 5:59:55 |
| | Aditya Birla | 0.560 | 0.560 | 0.560 | 0.540 | -0.89% | 5:59:43 |
| | Admiralty Resources NL | 0.046 | 0.050 | 0.050 | 0.050 | -4.17% | 5:53:16 |
| | AGL Energy Ltd | 14.79 | 14.79 | 14.80 | 14.67 | -0.40% | 6:00:05 |
| | Air New Zealand | 0.710 | 0.710 | 0.730 | 0.710 | -0.70% | 16/05 |
| | AJ Lucas Group | 0.925 | 0.930 | 0.960 | 0.900 | -2.12% | 4:30:40 |
| | Alacer Gold Corp | 5.73 | 5.73 | 5.82 | 5.42 | 1.78% | 6:10:00 |
| | Alcyone Resources Ltd | 0.039 | 0.040 | 0.040 | 0.040 | -2.56% | 5:55:01 |
| | Ale Property | 2.140 | 2.140 | 2.150 | 2.110 | -0.47% | 5:52:49 |
| | Alesco Corp | 2.010 | 2.010 | 2.020 | 2.010 | 0.50% | 1:22:07 |
| | Alkane Resources Ltd | 0.92 | 0.92 | 0.98 | 0.90 | -8.00% | 6:10:00 |
| | Alliance Rsc | 0.215 | 0.210 | 0.230 | 0.210 | -8.51% | 5:48:04 |
| | Allied Gold Mining | 1.655 | 1.660 | 1.660 | 1.620 | -2.65% | 5:46:34 |
| | Alumina Ltd | 0.895 | 0.890 | 0.920 | 0.890 | -3.76% | 5:35:10 |
| | Amadeus Energy | 0.225 | 0.225 | 0.230 | 0.220 | -2.22% | 15/05 |
| | Amalgamated Hld | 6.300 | 6.300 | 6.340 | 6.200 | -1.10% | 5:59:19 |
| | Amcom Telecommunications | 1.010 | 1.010 | 1.050 | 0.950 | -3.81% | 6:10:00 |
| | Amcor Ltd | 7.370 | 7.370 | 7.440 | 7.330 | -0.67% | 5:59:31 |
| | AMP Ltd | 3.880 | 3.880 | 3.940 | 3.810 | -2.02% | 5:57:40 |
| | Ampella Mining Ltd | 0.81 | 0.81 | 0.82 | 0.80 | -1.82% | 6:10:00 |
| | Anglo Gold Cdi | 6.490 | 6.490 | 6.500 | 6.470 | 2.53% | 5:58:16 |
| | Ansell Ltd | 14.53 | 14.53 | 14.79 | 14.53 | -1.36% | 6:00:05 |
| | Antares Energy Ltd | 0.395 | 0.395 | 0.410 | 0.390 | -2.47% | 5:59:00 |
| | Anvil Mining | 7.450 | 7.450 | 7.460 | 7.400 | 0.00% | 23/02 |
| | ANZ Banking Group | 20.84 | 20.84 | 21.26 | 20.62 | -3.38% | 6:00:05 |
| | Ap Eagers | 2.90 | 2.90 | 2.94 | 2.80 | -80.92% | 5:26:34 |
| | APA Group | 4.940 | 4.940 | 5.030 | 4.910 | -1.98% | 5:59:28 |
| | Apex Minerals NL | 0.000 | 0.000 | 0.000 | 0.000 | 1.30% | 29/03 |
| | APN News & Media Ltd | 0.755 | 0.750 | 0.760 | 0.730 | -1.31% | 5:51:26 |
| | Apn Prop | 0.155 | 0.155 | 0.160 | 0.150 | -6.06% | 10/05 |
| | Apn/uka Eurn | 0.000 | 0.000 | 0.010 | 0.000 | 0.00% | 29/03 |
| | Aquarius Platinum (Bermuda) | 1.345 | 1.340 | 1.390 | 1.320 | -9.12% | 5:59:28 |
| | Aquila Resources | 3.140 | 3.140 | 3.220 | 3.050 | -3.98% | 5:59:55 |
| | Arafura Resources Ltd | 0.210 | 0.210 | 0.220 | 0.205 | -8.70% | 6:10:00 |
| | Arb Corp | 8.530 | 8.530 | 8.650 | 8.290 | -2.07% | 5:56:58 |
| | Ardent Leisure Group | 1.215 | 1.215 | 1.255 | 1.200 | -3.19% | 6:10:00 |
| | Argo Inv | 5.080 | 5.080 | 5.150 | 5.040 | -1.93% | 5:59:31 |
| | Aristocrat Leisure Ltd | 2.880 | 2.880 | 2.940 | 2.860 | -1.71% | 5:57:50 |
| | art Energy | 0.195 | 0.195 | 0.200 | 0.190 | -7.14% | 6:10:00 |
| | Asciano Group | 4.540 | 4.540 | 4.560 | 4.430 | -0.22% | 5:56:28 |
| | ASG Group Ltd | 0.870 | 0.870 | 0.910 | 0.850 | -4.40% | 6:10:00 |
| | Aspen Group | 0.455 | 0.450 | 0.460 | 0.450 | -1.09% | 5:51:58 |
| | Aspire Mining | 0.18 | 0.18 | 0.19 | 0.17 | -7.89% | 5:57:52 |
| | Aston Resources | 10.350 | 10.350 | 10.490 | 10.180 | 0.68% | 19/04 |
| | Astrojapan staple | 2.690 | 2.690 | 2.760 | 2.690 | -2.54% | 5:58:55 |
| | Astron | 1.380 | 1.380 | 1.380 | 1.380 | -3.21% | 09/05 |
| | ASX Limited | 29.19 | 29.19 | 29.90 | 29.09 | -2.37% | 5:59:28 |
| | Atlantic Ltd | 0.460 | 0.460 | 0.520 | 0.460 | -11.54% | 6:10:00 |
| | Atlas Iron Ltd | 2.090 | 2.090 | 2.190 | 2.050 | -8.33% | 5:59:55 |
| | AU Dyesol Ltd | 0.130 | 0.130 | 0.140 | 0.130 | -3.70% | 5:57:31 |
| | Auckland Intl Airport | 2.000 | 2.000 | 2.000 | 2.000 | -0.50% | 17/05 |
| | Augur Resources | 0.041 | 0.040 | 0.040 | 0.040 | 2.50% | 5:53:10 |
| | Aurora Oil & Gas Ltd | 3.300 | 3.300 | 3.480 | 3.300 | -5.71% | 5:59:50 |
| | Aus Agricul | 1.240 | 1.240 | 1.240 | 1.180 | 5.53% | 5:59:52 |
| | Ausdrill | 3.230 | 3.230 | 3.250 | 3.170 | -2.42% | 5:57:37 |
| | Ausenco | 3.520 | 3.520 | 3.650 | 3.510 | -6.63% | 5:58:19 |
| | Aust Edu | 1.020 | 1.020 | 1.030 | 1.010 | -0.97% | 5:59:13 |
| | Aust Foundation | 4.190 | 4.190 | 4.200 | 4.160 | -1.18% | 5:54:16 |
| | Aust Pharma | 0.355 | 0.350 | 0.350 | 0.350 | -1.39% | 3:09:26 |
| | Aust Utd Inv | 5.730 | 5.730 | 5.900 | 5.730 | -2.88% | 5:54:31 |
| | Austal Ltd | 1.800 | 1.800 | 1.800 | 1.750 | 0.56% | 5:59:13 |
| | Austar United Communications | 1.520 | 1.520 | 1.520 | 1.520 | -1.49% | 11/04 |
| | Austbrokers Hldg | 6.530 | 6.530 | 6.640 | 6.530 | -0.15% | 5:23:03 |
| | Austin Engineering | 4.200 | 4.200 | 4.240 | 4.150 | -1.18% | 5:59:52 |
| | Austock Group | 0.110 | 0.110 | 0.120 | 0.110 | -4.35% | 27/04 |
| | Australand Property Group | 2.590 | 2.590 | 2.680 | 2.590 | -3.00% | 5:39:31 |
| | Australasian Resources | 0.140 | 0.140 | 0.140 | 0.140 | -3.45% | 17/05 |
| | Australian Infrastructure | 2.200 | 2.200 | 2.250 | 2.190 | -2.22% | 5:59:28 |
| | Australian Vintage Ltd | 0.345 | 0.345 | 0.350 | 0.340 | 1.45% | 16/05 |
| | Auto Holdng | 2.420 | 2.420 | 2.420 | 2.300 | -2.89% | 5:59:13 |
| | Avexa Limited | 0.026 | 0.030 | 0.030 | 0.030 | -3.70% | 1:33:13 |
| | Avjennings | 0.350 | 0.350 | 0.350 | 0.350 | -2.78% | 04/05 |
| | AWE Ltd | 1.590 | 1.590 | 1.620 | 1.550 | -4.22% | 6:00:05 |
| | Azumah Resources Ltd | 0.240 | 0.240 | 0.250 | 0.240 | -4.00% | 6:10:00 |
| | Bandanna Energy | 0.430 | 0.430 | 0.460 | 0.430 | -7.53% | 5:47:46 |
| | Bank of Queensland Ltd | 6.150 | 6.150 | 6.340 | 6.130 | -4.06% | 5:59:40 |
| | Bannerman Rsc | 0.140 | 0.140 | 0.140 | 0.130 | -3.45% | 3:02:37 |
| | Baraka Energy & Resources | 0.012 | 0.010 | 0.010 | 0.010 | -7.69% | 5:55:37 |
| | Bathurst Resources | 0.480 | 0.480 | 0.515 | 0.460 | -7.69% | 6:10:00 |
| | Beach Energy Ltd | 1.120 | 1.120 | 1.140 | 1.070 | -3.45% | 5:55:37 |
| | Beadell Resources | 0.565 | 0.565 | 0.585 | 0.560 | 0.88% | 6:10:00 |
| | Becton Pro Grp | 0.600 | 0.600 | 0.600 | 0.560 | 7.14% | 11/05 |
| | Bell Financial Group | 0.465 | 0.470 | 0.480 | 0.450 | -7.00% | 5:58:55 |
| | Bendigo and Adelaide Bank Ltd | 6.850 | 6.850 | 7.050 | 6.850 | -3.52% | 6:00:05 |
| | Berkeley Resources Ltd | 0.350 | 0.350 | 0.375 | 0.350 | -5.41% | 6:10:00 |
| | BHP Billiton Ltd | 31.46 | 31.46 | 32.19 | 31.01 | -4.00% | 6:00:05 |
| | Billabong Intl Ltd | 2.100 | 2.100 | 2.110 | 2.060 | -2.33% | 5:55:28 |
| | Biota Hldg | 0.840 | 0.840 | 0.840 | 0.800 | 3.70% | 5:56:13 |
| | Blackmores Lab | 26.10 | 26.10 | 26.50 | 26.10 | -0.38% | 5:59:04 |
| | Blackthorn Resources | 1.100 | 1.100 | 1.120 | 1.060 | -2.65% | 5:59:28 |
| | Bluescope Steel Ltd | 0.335 | 0.340 | 0.340 | 0.330 | -1.47% | 5:00:23 |
| | Boart Longyear Limited | 3.070 | 3.070 | 3.230 | 3.040 | -6.40% | 5:58:55 |
| | Boom Logistics | 0.230 | 0.230 | 0.240 | 0.230 | -6.12% | 5:58:10 |
| | Boral Ltd | 3.570 | 3.570 | 3.610 | 3.530 | -1.65% | 5:57:46 |
| | Bougainville | 0.700 | 0.700 | 0.700 | 0.660 | -1.43% | 11/05 |
| | Boulder Steel | 0.020 | 0.020 | 0.020 | 0.020 | -2.67% | 6:02:25 |
| | Bradken Ltd | 6.150 | 6.150 | 6.400 | 6.100 | -4.65% | 6:00:05 |
| | Brambles Industries Ltd | 6.890 | 6.890 | 7.010 | 6.820 | -1.15% | 5:56:49 |
| | Bravura Solution | 0.150 | 0.150 | 0.150 | 0.150 | 3.45% | 14/05 |
| | Breville Group Ltd | 4.20 | 4.20 | 4.26 | 4.13 | -2.78% | 6:10:00 |
| | Brickworks | 9.97 | 9.97 | 10.02 | 9.83 | -0.99% | 5:59:37 |
| | Brickworks Inv | 1.155 | 1.160 | 1.180 | 1.140 | -2.12% | 5:20:27 |
| | Brisconnections Unit Trusts | 0.880 | 0.880 | 0.880 | 0.880 | -2.22% | 5:42:00 |
| | Brockman Resource | 2.470 | 2.470 | 2.490 | 2.450 | -0.80% | 1:08:03 |
| | Brookfield Australian Opportunities | 0.050 | 0.050 | 0.050 | 0.050 | -2.00% | 17/05 |
| | BT Investment Management | 1.855 | 1.860 | 1.890 | 1.850 | -2.37% | 5:54:22 |
| | Bunnings Warehouse Prop Trust | 1.805 | 1.800 | 1.860 | 1.800 | -2.96% | 6:00:05 |
| | Cabcharge Australia Ltd | 6.050 | 6.050 | 6.090 | 5.820 | 0.83% | 5:59:55 |
| | Caltex Australia Ltd | 12.30 | 12.30 | 12.50 | 12.11 | -4.13% | 6:00:05 |
| | Campbell Bros | 57.30 | 57.30 | 58.75 | 56.81 | -3.94% | 5:59:50 |
| | Canberra Inv | 0.480 | 0.480 | 0.480 | 0.480 | -2.04% | 02/05 |
| | Candle Aust | 0.430 | 0.430 | 0.430 | 0.410 | 2.38% | 5:47:19 |
| | Cape Lambert Res Ltd | 0.445 | 0.445 | 0.460 | 0.445 | -5.32% | 15/05 |
| | Capral Alum- | 0.175 | 0.180 | 0.180 | 0.180 | 2.94% | 3:51:21 |
| | Carbon Energy Ltd | 0.081 | 0.081 | 0.085 | 0.079 | -7.95% | 6:10:00 |
| | Cardno | 7.000 | 7.000 | 7.020 | 6.760 | -1.27% | 5:59:28 |
| | Carindale | 4.380 | 4.380 | 4.500 | 4.380 | -2.67% | 4:35:13 |
| | Carlton Inv | 16.00 | 16.00 | 16.20 | 16.00 | -2.44% | 5:31:06 |
| | Carnarvon Petroleum Ltd | 0.105 | 0.110 | 0.110 | 0.100 | -4.55% | 4:49:02 |
| | Carrick Gold | 0.260 | 0.260 | 0.280 | 0.250 | -7.14% | 5:28:30 |
| | Carsales.Com | 5.450 | 5.450 | 5.475 | 5.380 | 0.18% | 6:10:00 |
| | Cash Converters | 0.615 | 0.620 | 0.620 | 0.600 | 0.82% | 5:10:51 |
| | Cedar Woods Prop | 3.420 | 3.420 | 3.500 | 3.350 | -2.29% | 5:36:25 |
| | Centrex Metals Ltd | 0.225 | 0.225 | 0.235 | 0.225 | -4.26% | 0:22:00 |
| | Centro Retail | 1.890 | 1.890 | 1.900 | 1.890 | -0.79% | 1:27:10 |
| | CENTURIA FPO | 0.390 | 0.390 | 0.400 | 0.380 | -2.50% | 5:55:19 |
| | Ceramic Fuel | 0.085 | 0.090 | 0.090 | 0.080 | -4.49% | 5:48:16 |
| | CERRO RESOURCES | 0.085 | 0.090 | 0.090 | 0.080 | 7.59% | 5:53:37 |
| | CFS Retail Property Trust | 1.855 | 1.860 | 1.880 | 1.850 | -1.85% | 5:52:52 |
| | CGA Mining Ltd | 1.68 | 1.68 | 1.68 | 1.58 | 6.01% | 5:46:00 |
| | Chalice Gold Mines | 0.195 | 0.195 | 0.205 | 0.190 | -2.50% | 5:42:00 |
| | Challenger Div | 0.535 | 0.540 | 0.560 | 0.540 | -3.60% | 5:52:10 |
| | Challenger Fin Ser | 3.500 | 3.500 | 3.580 | 3.480 | -2.78% | 5:59:34 |
| | Chalngr Inf | 1.110 | 1.110 | 1.110 | 1.080 | -0.45% | 5:52:22 |
| | Chandler Macleod Group | 0.390 | 0.390 | 0.390 | 0.375 | -3.85% | 6:10:00 |
| | Charter Hall Group | 2.170 | 2.170 | 2.230 | 2.170 | -2.25% | 5:57:37 |
| | Charter Hall Office REIT | 3.100 | 3.100 | 3.100 | 3.070 | -0.32% | 12/04 |
| | Charter Hall Retail REIT | 3.220 | 3.220 | 3.270 | 3.220 | -3.88% | 5:34:58 |
| | Chorus Ltd | 2.440 | 2.440 | 2.450 | 2.420 | -0.41% | 6:10:00 |
| | Citigold Corp | 0.052 | 0.050 | 0.060 | 0.050 | -1.92% | 5:57:31 |
| | ClearView Wealth Ltd | 0.460 | 0.460 | 0.465 | 0.460 | -2.13% | 5:43:00 |
| | Clinuvel Phrm | 1.700 | 1.700 | 1.700 | 1.690 | 3.03% | 17/05 |
| | Clough | 0.750 | 0.750 | 0.750 | 0.730 | -2.60% | 5:57:31 |
| | CMI Ltd | 2.05 | 2.05 | 2.05 | 2.00 | -2.38% | 5:57:37 |
| | Coal of Africa | 0.595 | 0.590 | 0.590 | 0.580 | -2.46% | 4:17:40 |
| | Coalspur Mines | 1.105 | 1.105 | 1.190 | 1.055 | -5.15% | 6:10:00 |
| | Coca-Cola Amatil Ltd | 12.61 | 12.61 | 12.79 | 12.55 | -0.55% | 5:59:07 |
| | Cochlear Ltd | 63.77 | 63.77 | 65.11 | 63.42 | -2.55% | 6:00:05 |
| | Cockatoo Coal | 0.210 | 0.210 | 0.210 | 0.200 | -8.70% | 5:20:39 |
| | Codan | 1.400 | 1.400 | 1.430 | 1.400 | -1.06% | 5:30:51 |
| | Coffey Intl | 0.415 | 0.410 | 0.420 | 0.410 | -3.49% | 5:07:33 |
| | Commonwealth Bank Australia | 49.40 | 49.40 | 50.21 | 49.20 | -3.18% | 6:00:05 |
| | Commonwealth Property Office | 1.000 | 1.000 | 1.010 | 1.000 | -0.99% | 5:50:01 |
| | Computershare Ltd | 8.110 | 8.110 | 8.240 | 7.900 | 0.87% | 5:59:31 |
| | Consolidated Media Hldng | 3.200 | 3.200 | 3.250 | 3.150 | -1.84% | 5:50:43 |
| | Continental Coal Ltd | 0.125 | 0.130 | 0.140 | 0.130 | -10.71% | 4:36:50 |
| | Cooper Energy | 0.440 | 0.440 | 0.450 | 0.430 | -3.30% | 5:54:58 |
| | Countplus Ltd | 1.26 | 1.26 | 1.27 | 1.20 | -0.40% | 5:15:00 |
| | Country Road Ltd | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 20/04 |
| | Coventry Grp | 2.850 | 2.850 | 2.850 | 2.850 | 1.79% | 17/05 |
| | Credit Corp | 5.720 | 5.720 | 5.830 | 5.670 | -2.89% | 5:58:04 |
| | Crescent Gold Ltd | 0.054 | 0.054 | 0.054 | 0.052 | 10.20% | 14/05 |
| | Cromwell Corp | 0.700 | 0.700 | 0.710 | 0.700 | -0.71% | 5:53:19 |
| | Crown Limited | 8.700 | 8.700 | 8.800 | 8.680 | -1.81% | 5:59:28 |
| | CSG Limited | 0.650 | 0.650 | 0.650 | 0.630 | -0.77% | 5:53:58 |
| | CSL Ltd | 36.55 | 36.55 | 37.07 | 36.26 | -0.71% | 6:00:05 |
| | CSR Ltd | 1.635 | 1.630 | 1.660 | 1.580 | -2.68% | 5:56:37 |
| | Cudeco Limited | 3.250 | 3.250 | 3.340 | 3.210 | -3.27% | 5:59:19 |
| | Cue Energy Resources | 0.235 | 0.230 | 0.230 | 0.220 | 2.17% | 2:59:04 |
| | Customers fpo | 1.245 | 1.245 | 1.250 | 1.240 | -0.40% | 15/05 |
| | Cvc Ltd | 0.890 | 0.890 | 0.900 | 0.890 | -0.56% | 4:16:55 |
| | Data#3 Ltd | 0.99 | 0.99 | 0.99 | 0.92 | 4.21% | 5:58:00 |
| | David Jones Ltd | 2.200 | 2.200 | 2.250 | 2.190 | -3.08% | 5:20:42 |
| | Decmil Group Ltd | 2.53 | 2.53 | 2.61 | 2.50 | -5.95% | 6:10:00 |
| | Deep Yellow | 0.062 | 0.060 | 0.070 | 0.060 | -7.46% | 5:41:52 |
| | Devine Ltd | 0.615 | 0.620 | 0.620 | 0.620 | -1.60% | 5:25:18 |
| | Dexus Property Group | 0.910 | 0.910 | 0.930 | 0.910 | -3.19% | 5:46:58 |
| | Diverse Unit | 2.420 | 2.420 | 2.420 | 2.370 | -2.81% | 5:57:37 |
| | Djerriwarrah Inv | 3.690 | 3.690 | 3.730 | 3.660 | -1.60% | 5:41:01 |
| | Dominos Pizza | 9.000 | 9.000 | 9.140 | 8.950 | -0.66% | 5:52:28 |
| | Downer EDI Ltd | 3.340 | 3.340 | 3.460 | 3.300 | -3.47% | 5:59:28 |
| | Drill Torque Ltd | 0.12 | 0.12 | 0.12 | 0.10 | -16.67% | 5:52:16 |
| | Drillsearch Energy Ltd | 1.17 | 1.17 | 1.18 | 1.12 | -0.43% | 6:10:00 |
| | Duet Group | 1.855 | 1.860 | 1.910 | 1.860 | -2.62% | 5:57:40 |
| | DuluxGroup Ltd | 2.980 | 2.980 | 2.980 | 2.910 | 0.34% | 5:04:03 |
| | Dws Adv Bus Sol | 1.405 | 1.405 | 1.440 | 1.400 | -1.06% | 17/05 |
| | East Energy Resources | 0.180 | 0.180 | 0.180 | 0.170 | 5.88% | 4:10:40 |
| | Echo Entertainment Group | 4.360 | 4.360 | 4.410 | 4.330 | -1.58% | 6:10:00 |
| | Elders Ltd | 0.205 | 0.200 | 0.210 | 0.200 | -2.38% | 5:59:10 |
| | Eldorado Gold Corp | 10.86 | 10.86 | 10.99 | 10.80 | 4.83% | 5:59:13 |
| | Elemental Minerals Ltd | 0.70 | 0.70 | 0.75 | 0.69 | -11.95% | 5:59:04 |
| | Emeco Holdings | 0.895 | 0.890 | 0.940 | 0.880 | -6.28% | 5:59:55 |
| | Empire Oil & Gas NL | 0.016 | 0.020 | 0.020 | 0.020 | -6.25% | 5:55:10 |
| | Energy Devs | 2.400 | 2.400 | 2.400 | 2.380 | 0.84% | 14/05 |
| | Energy Resources of Australia | 1.355 | 1.350 | 1.400 | 1.340 | -5.57% | 6:00:05 |
| | Energy World Corporation Ltd | 0.410 | 0.410 | 0.430 | 0.410 | -4.65% | 5:37:28 |
| | ENGENCO FPO | 0.700 | 0.700 | 0.710 | 0.690 | -1.43% | 5:25:12 |
| | Entek Energy Ltd | 0.115 | 0.115 | 0.120 | 0.110 | -4.35% | 17/05 |
| | Envestra Ltd | 0.785 | 0.790 | 0.800 | 0.780 | -1.26% | 5:49:46 |
| | Equatorial Resources Ltd | 2.10 | 2.10 | 2.16 | 2.04 | -4.98% | 6:10:00 |
| | Equity Trustees | 12.50 | 12.50 | 12.60 | 12.50 | 0.80% | 4:36:23 |
| | ERM Power Ltd | 1.85 | 1.85 | 1.85 | 1.84 | 0.27% | 5:51:00 |
| | eServGlobal | 0.235 | 0.235 | 0.235 | 0.235 | -6.00% | 6:10:00 |
| | Eureka Energy | 0.465 | 0.470 | 0.470 | 0.460 | -1.06% | 5:16:54 |
| | Euroz | 1.250 | 1.250 | 1.280 | 1.250 | -2.72% | 5:41:46 |
| | Evolution Mining Ltd | 1.51 | 1.51 | 1.64 | 1.39 | 11.81% | 6:10:00 |
| | Exco Resources | 0.150 | 0.150 | 0.155 | 0.150 | -3.23% | 5:19:00 |
| | Extract Resources Ltd | 8.560 | 8.560 | 8.630 | 8.560 | 0.82% | 11/04 |
| | Fairfax Media Ltd | 0.640 | 0.640 | 0.640 | 0.630 | -0.78% | 5:59:07 |
| | Fantsastic Hldgs | 2.500 | 2.500 | 2.500 | 2.500 | -0.79% | 16/05 |
| | Finbar Group Ltd | 0.855 | 0.855 | 0.890 | 0.835 | -6.04% | 5:27:00 |
| | Fisher & Paykel Appliances | 0.425 | 0.430 | 0.430 | 0.430 | 1.18% | 5:48:01 |
| | Fisher & Paykel Healthcare Corp. | 1.835 | 1.830 | 1.840 | 1.810 | -0.27% | 17/05 |
| | FKP Property Group | 0.495 | 0.500 | 0.520 | 0.500 | -3.88% | 5:31:00 |
| | Fleetwood Corp Ltd | 12.00 | 12.00 | 12.10 | 11.59 | -0.25% | 5:59:50 |
| | Fletcher Building Ltd | 4.820 | 4.820 | 4.880 | 4.800 | -1.23% | 5:59:28 |
| | Flexigroup | 2.260 | 2.260 | 2.280 | 2.230 | 0.44% | 6:00:05 |
| | Flight Centre Ltd | 18.63 | 18.63 | 18.80 | 18.29 | -0.32% | 6:00:05 |
| | Flinders Mines | 0.165 | 0.170 | 0.170 | 0.150 | -2.94% | 5:59:04 |
| | Focus Minerals Ltd | 0.034 | 0.034 | 0.034 | 0.031 | 3.03% | 6:10:00 |
| | Forge Group | 5.010 | 5.010 | 5.170 | 4.910 | -1.76% | 5:59:34 |
| | Fortescue Metals Group | 4.660 | 4.660 | 4.700 | 4.440 | -5.09% | 5:56:28 |
| | Fox res fpo | 0.062 | 0.060 | 0.060 | 0.050 | 14.81% | 3:09:11 |
| | Funtastic | 0.170 | 0.170 | 0.180 | 0.150 | -8.11% | 5:58:58 |
| | G8 Education | 0.870 | 0.870 | 0.870 | 0.850 | 0.58% | 4:44:00 |
| | Galaxy Resources Ltd | 0.570 | 0.570 | 0.575 | 0.560 | -3.39% | 6:10:00 |
| | Galileo Japan | 0.720 | 0.720 | 0.720 | 0.720 | -10.00% | 5:48:01 |
| | Gazal Corp | 1.845 | 1.840 | 1.840 | 1.840 | 5.43% | 4:46:26 |
| | Geodynamics | 0.130 | 0.130 | 0.130 | 0.120 | 8.33% | 5:57:50 |
| | Gerard Lighting Group | 0.720 | 0.720 | 0.720 | 0.720 | -1.37% | 5:00:00 |
| | Gindalbie Metals Ltd | 0.410 | 0.410 | 0.450 | 0.410 | -9.89% | 5:54:46 |
| | Global Min Inv | 0.965 | 0.970 | 1.000 | 0.970 | -4.46% | 5:52:25 |
| | Globe Metals & Mining | 0.140 | 0.140 | 0.150 | 0.140 | -3.45% | 16/05 |
| | Gloucester Coal | 7.020 | 7.020 | 7.180 | 7.000 | -1.40% | 5:59:19 |
| | Gold One International | 0.470 | 0.470 | 0.480 | 0.465 | 1.08% | 2:42:00 |
| | Golden West Resources | 0.350 | 0.350 | 0.360 | 0.350 | 2.86% | 17/05 |
| | Goodman Fielder | 0.590 | 0.590 | 0.600 | 0.580 | -4.07% | 5:49:31 |
| | Goodman Group | 3.320 | 3.320 | 3.380 | 3.280 | -4.05% | 5:47:07 |
| | Gowing Bros | 2.050 | 2.050 | 2.150 | 2.050 | -4.65% | 4:54:32 |
| | GPT Group | 3.160 | 3.160 | 3.210 | 3.160 | -1.86% | 5:57:19 |
| | Graincorp Ltd A | 8.770 | 8.770 | 8.990 | 8.720 | -2.77% | 5:59:52 |
| | Grange Resources | 0.460 | 0.460 | 0.480 | 0.450 | -2.13% | 6:00:05 |
| | Greenland Minerals and Energy | 0.385 | 0.390 | 0.400 | 0.380 | -4.94% | 5:59:04 |
| | Growthpoint Properties Aus | 2.15 | 2.15 | 2.15 | 2.10 | 0.47% | 4:24:00 |
| | Gryphon Minerals Ltd | 0.650 | 0.650 | 0.660 | 0.620 | 6.56% | 5:59:50 |
| | GUD Hldgs Ltd | 8.010 | 8.010 | 8.170 | 7.890 | -2.79% | 5:58:25 |
| | Guildford Coal Ltd | 0.495 | 0.495 | 0.510 | 0.480 | -4.81% | 6:10:00 |
| | Guinness Peat Group | 0.370 | 0.370 | 0.370 | 0.370 | -2.63% | 5:17:00 |
| | Gujarat NRE Coking Coal | 0.155 | 0.155 | 0.160 | 0.160 | -6.06% | 16/05 |
| | Gunns Ltd | 0.160 | 0.160 | 0.180 | 0.160 | -3.03% | 29/03 |
| | Gunson Resources | 0.125 | 0.130 | 0.130 | 0.130 | -3.85% | 5:42:31 |
| | GWA Group Ltd | 1.950 | 1.950 | 1.970 | 1.940 | -1.76% | 5:59:07 |
| | Harvey Norman Hldgs Ltd | 1.930 | 1.930 | 1.960 | 1.910 | -2.28% | 5:43:10 |
| | Hastie Group | 0.160 | 0.160 | 0.170 | 0.160 | -3.03% | 13/04 |
| | Hastings Diversified Utilities Fund | 2.380 | 2.380 | 2.400 | 2.360 | -0.42% | 4:46:41 |
| | HeartWare International | 2.25 | 2.25 | 2.28 | 2.24 | -2.60% | 6:10:00 |
| | Helix Resources | 0.050 | 0.050 | 0.050 | 0.050 | -0.46% | 5:43:07 |
| | Henderson Group PLC | 1.52 | 1.52 | 1.56 | 1.50 | -5.57% | 6:10:00 |
| | Heron Resources | 0.150 | 0.150 | 0.150 | 0.150 | -3.23% | 03/05 |
| | Hfa Hldngs | 0.740 | 0.740 | 0.780 | 0.740 | 5.41% | 3:42:51 |
| | Highlands Pac | 0.135 | 0.140 | 0.150 | 0.130 | -12.90% | 4:06:00 |
| | Hillgrove Resources | 0.190 | 0.190 | 0.200 | 0.190 | -7.32% | 6:10:00 |
| | Hills Industries Ltd | 1.090 | 1.090 | 1.120 | 1.090 | -0.46% | 5:43:07 |
| | Horizon Oil Ltd | 0.270 | 0.270 | 0.280 | 0.260 | -1.82% | 5:47:04 |
| | Hunter Hall Intl | 3.550 | 3.550 | 3.670 | 3.550 | -3.27% | 4:55:20 |
| | Hutchinson Tel | 0.040 | 0.040 | 0.040 | 0.040 | -2.44% | 16/05 |
| | Icon Energy | 0.215 | 0.215 | 0.220 | 0.210 | -2.33% | 6:10:00 |
| | Iinet | 2.940 | 2.940 | 3.050 | 2.940 | -4.23% | 5:59:28 |
| | Iluka Resources Ltd | 12.18 | 12.18 | 13.01 | 11.96 | -6.88% | 5:59:37 |
| | Imdex Limited | 1.885 | 1.880 | 2.000 | 1.850 | -8.50% | 5:59:50 |
| | IMF Australia Ltd | 1.38 | 1.38 | 1.40 | 1.37 | -2.48% | 6:10:00 |
| | Impedimed Ltd | 0.315 | 0.315 | 0.335 | 0.315 | -1.56% | 5:07:00 |
| | IMX Resources | 0.260 | 0.260 | 0.280 | 0.260 | -10.34% | 5:23:00 |
| | Incitec Pivot | 2.940 | 2.940 | 3.030 | 2.920 | -4.55% | 5:46:49 |
| | Independence Group NL | 3.320 | 3.320 | 3.490 | 3.270 | -6.21% | 5:59:28 |
| | Indophil Rsc | 0.350 | 0.350 | 0.370 | 0.330 | -5.41% | 5:59:52 |
| | Industrea | 1.230 | 1.230 | 1.240 | 1.230 | -0.40% | 0:59:42 |
| | Infigen Energy | 0.235 | 0.235 | 0.240 | 0.235 | -2.89% | 6:10:00 |
| | Infomedia | 0.205 | 0.200 | 0.210 | 0.200 | -2.38% | 3:51:48 |
| | Ing Real Est | 0.200 | 0.200 | 0.200 | 0.190 | -2.50% | 5:48:13 |
| | ING Real Estate Entertainment | 0.050 | 0.050 | 0.050 | 0.050 | 0.56% | 17/04 |
| | Insurance Australia Group Ltd | 3.320 | 3.320 | 3.400 | 3.320 | -1.78% | 5:47:25 |
| | Integra Mining Ltd | 0.445 | 0.450 | 0.460 | 0.450 | 0.45% | 5:53:22 |
| | Intrepid Mines Limited | 0.580 | 0.580 | 0.610 | 0.570 | -4.92% | 5:59:43 |
| | Investa Office | 2.640 | 2.640 | 2.680 | 2.630 | -2.94% | 5:52:16 |
| | Invocare Ltd | 7.950 | 7.950 | 7.980 | 7.740 | 0.51% | 5:59:07 |
| | Ioof Hldgs Ltd | 5.540 | 5.540 | 5.660 | 5.510 | -2.12% | 5:59:55 |
| | Iress Market Technology Ltd | 6.240 | 6.240 | 6.300 | 6.040 | 0.65% | 5:59:10 |
| | Iron Ore Holdings | 1.17 | 1.17 | 1.19 | 1.11 | -4.88% | 5:53:00 |
| | iscovery Metals | 1.315 | 1.315 | 1.335 | 1.300 | -4.36% | 6:10:00 |
| | Ivanhoe Australia | 0.78 | 0.78 | 0.83 | 0.76 | -7.14% | 6:10:00 |
| | James Hardie Industries SE | 7.050 | 7.050 | 7.170 | 6.920 | -2.62% | 6:00:05 |
| | Jb Hi-Fi | 9.21 | 9.21 | 9.23 | 9.12 | -0.32% | 5:59:43 |
| | Jetset Travelworld | 0.355 | 0.355 | 0.380 | 0.350 | -6.58% | 10/05 |
| | Jupiter Mines Ltd | 0.170 | 0.170 | 0.170 | 0.155 | 6.25% | 6:10:00 |
| | K&s Corp | 1.245 | 1.250 | 1.250 | 1.240 | 0.81% | 0:50:57 |
| | K2 Asset Management | 0.380 | 0.380 | 0.380 | 0.380 | -9.52% | 2:41:00 |
| | Kagara Zinc Ltd | 0.120 | 0.120 | 0.130 | 0.120 | -7.69% | 20/04 |
| | Kangaroo | 0.099 | 0.099 | 0.100 | 0.091 | -1.00% | 6:10:00 |
| | Karoon Gas Australia Ltd | 4.580 | 4.580 | 4.690 | 4.460 | -3.58% | 5:57:46 |
| | Kathmandu Ltd | 1.20 | 1.20 | 1.24 | 1.19 | -4.02% | 6:10:00 |
| | Kentor | 0.82 | 0.82 | 0.84 | 0.79 | 1.23% | 6:10:00 |
| | Keybridge Capital | 0.105 | 0.110 | 0.110 | 0.100 | -4.76% | 3:41:42 |
| | Kingrose Mining | 1.050 | 1.050 | 1.120 | 1.040 | -0.94% | 5:59:31 |
| | Kingsgate Consolidated Ltd | 5.110 | 5.110 | 5.300 | 5.060 | -0.39% | 6:00:05 |
| | Kula | 0.70 | 0.70 | 0.70 | 0.70 | -6.04% | 5:08:00 |
| | Leighton Hldgs Ltd | 16.80 | 16.80 | 17.70 | 16.80 | -6.93% | 6:00:05 |
| | Lend Lease Group | 7.230 | 7.230 | 7.350 | 7.210 | -2.03% | 5:59:43 |
| | Linc Energy | 0.680 | 0.680 | 0.760 | 0.670 | -10.53% | 5:59:28 |
| | Linq Rsc Fund | 0.520 | 0.520 | 0.520 | 0.500 | -1.92% | 17/05 |
| | Liquefied Natural Gas Ltd | 0.320 | 0.320 | 0.355 | 0.315 | -12.33% | 6:10:00 |
| | Little World Beverages | 3.60 | 3.60 | 3.60 | 3.60 | -2.70% | 5:52:00 |
| | Lycopodium | 6.31 | 6.31 | 6.51 | 6.30 | -3.66% | 5:29:00 |
| | Lynas Corp Ltd | 0.885 | 0.880 | 0.910 | 0.870 | -4.32% | 5:39:10 |
| | M2Telecomm | 3.15 | 3.15 | 3.19 | 3.13 | -2.48% | 6:10:00 |
| | Macaltd | 2.10 | 2.10 | 2.12 | 2.04 | -1.87% | 6:10:00 |
| | Macarthurcook | 0.049 | 0.049 | 0.050 | 0.050 | -2.00% | 17/05 |
| | Macmahon Holdings Ltd | 0.600 | 0.600 | 0.630 | 0.580 | -5.51% | 5:55:16 |
| | Macquarie Atlas Roads | 1.515 | 1.515 | 1.560 | 1.505 | -4.11% | 6:10:00 |
| | Macquarie Group Ltd | 25.85 | 25.85 | 25.90 | 25.15 | -2.05% | 6:00:05 |
| | Macquarie Telecom Group | 9.25 | 9.25 | 9.30 | 9.25 | -2.63% | 5:43:00 |
| | Magellan Financial | 1.91 | 1.91 | 1.92 | 1.88 | -1.55% | 6:10:00 |
| | Marengo | 0.170 | 0.170 | 0.185 | 0.170 | -10.53% | 6:10:00 |
| | Marion Energy | 0.010 | 0.010 | 0.020 | 0.010 | 0.00% | 29/03 |
| | Matrix Composites & Engineering | 2.350 | 2.350 | 2.550 | 2.280 | -8.20% | 15/05 |
| | Mcmillan Shakesp | 10.240 | 10.240 | 10.310 | 10.100 | 0.10% | 5:59:28 |
| | Mcphersons | 1.810 | 1.810 | 1.900 | 1.800 | -6.22% | 5:58:49 |
| | Medivac Ltd | 0.006 | 0.006 | 0.006 | 0.006 | -14.29% | 0:10:00 |
| | Medusa Mining Limited | 5.130 | 5.130 | 5.340 | 5.010 | 3.43% | 5:59:55 |
| | Melbourne It | 1.755 | 1.750 | 1.790 | 1.700 | -0.85% | 5:30:15 |
| | Meo aust fpo | 0.215 | 0.210 | 0.230 | 0.210 | -8.51% | 5:53:43 |
| | Mermaid Marine Australia Ltd | 2.920 | 2.920 | 2.930 | 2.840 | -0.34% | 5:55:52 |
| | Mesoblast | 6.850 | 6.850 | 7.040 | 6.820 | -4.20% | 5:59:50 |
| | Metals X | 0.140 | 0.140 | 0.150 | 0.140 | -3.45% | 5:58:19 |
| | Metcash Ltd | 3.930 | 3.930 | 3.960 | 3.900 | 0.51% | 5:58:16 |
| | MetminCo Ltd | 0.125 | 0.130 | 0.130 | 0.120 | -3.85% | 0:04:46 |
| | Metrocoal Limited | 0.300 | 0.300 | 0.300 | 0.270 | -10.00% | 5:34:19 |
| | MHM Metals Limited | 0.510 | 0.510 | 0.530 | 0.490 | -9.73% | 2:05:02 |
| | Miclyn | 1.82 | 1.82 | 1.84 | 1.80 | 0.83% | 6:10:00 |
| | Milton Corp | 15.00 | 15.00 | 15.37 | 14.91 | -2.41% | 5:37:04 |
| | Mincor Resources | 0.675 | 0.680 | 0.690 | 0.660 | 0.74% | 5:59:52 |
| | Minemakers Ltd | 0.190 | 0.190 | 0.190 | 0.170 | -2.56% | 5:39:25 |
| | Mineral Deposits | 4.960 | 4.960 | 5.000 | 4.880 | -1.20% | 5:59:13 |
| | Mineral Resource | 9.91 | 9.91 | 10.00 | 9.61 | -4.53% | 6:00:05 |
| | Mintails | 0.080 | 0.080 | 0.080 | 0.080 | 23.08% | 6:02:25 |
| | Mirabela Nickel Ltd | 0.300 | 0.300 | 0.310 | 0.290 | 1.67% | 5:53:01 |
| | Mirrabooka Inv | 1.865 | 1.865 | 1.880 | 1.800 | -1.58% | 17/05 |
| | Mirvac Group | 1.250 | 1.250 | 1.270 | 1.240 | -1.96% | 5:34:16 |
| | Mirvac Ind | 0.105 | 0.110 | 0.110 | 0.110 | -4.55% | 5:28:39 |
| | Molopo | 0.490 | 0.490 | 0.530 | 0.485 | -9.26% | 6:10:00 |
| | Moly Mines | 0.170 | 0.170 | 0.180 | 0.170 | 3.03% | 17/05 |
| | Monadelphous Group Ltd | 19.41 | 19.41 | 20.39 | 19.37 | -7.57% | 6:00:05 |
| | Morn Gold Fpo | 0.115 | 0.115 | 0.115 | 0.110 | -4.17% | 17/05 |
| | Mortgage Choice | 1.305 | 1.300 | 1.320 | 1.300 | -1.14% | 1:46:38 |
| | Mount Gibson Iron | 0.910 | 0.910 | 0.940 | 0.880 | -4.21% | 5:58:22 |
| | MSF Sugar Ltd | 4.35 | 4.35 | 4.40 | 4.27 | -1.36% | 01/03 |
| | Multiplex Acu | 0.085 | 0.090 | 0.090 | 0.090 | -7.61% | 17/05 |
| | Murchison Metals Ltd | 0.460 | 0.460 | 0.470 | 0.450 | -0.65% | 5:17:57 |
| | Myer Holdings | 2.150 | 2.150 | 2.250 | 2.140 | -4.44% | 6:10:00 |
| | Mystate | 2.94 | 2.94 | 2.94 | 2.90 | 2.44% | 6:10:00 |
| | Nanosonics | 0.490 | 0.490 | 0.500 | 0.490 | -2.00% | 6:10:00 |
| | National Australia Bank Ltd | 23.32 | 23.32 | 23.90 | 23.16 | -4.23% | 6:00:05 |
| | Navigator Resources Ltd | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 15/05 |
| | Navitas Limited | 3.710 | 3.710 | 3.790 | 3.620 | 0.27% | 5:59:37 |
| | Neptune Marine Services | 0.026 | 0.030 | 0.030 | 0.030 | -3.70% | 2:00:50 |
| | New Guinea Energy | 0.051 | 0.050 | 0.050 | 0.050 | 2.00% | 4:27:43 |
| | New Hope | 4.200 | 4.200 | 4.260 | 4.140 | -1.41% | 5:58:16 |
| | New Zealand Oil & Gas Ltd | 0.580 | 0.580 | 0.580 | 0.580 | -0.85% | 4:09:07 |
| | Newcrest Mining Ltd | 25.03 | 25.03 | 25.47 | 24.63 | 3.82% | 6:00:05 |
| | News Corporation Ltd | 19.86 | 19.86 | 20.00 | 19.76 | -1.29% | 5:59:28 |
| | Nexus Energy | 0.165 | 0.170 | 0.170 | 0.160 | -2.94% | 4:44:32 |
| | NIB Holdings | 1.530 | 1.530 | 1.570 | 1.500 | -0.97% | 5:56:46 |
| | Nick scali fpo | 1.340 | 1.340 | 1.340 | 1.340 | -1.47% | 16/05 |
| | Nido Petroleum | 0.041 | 0.040 | 0.040 | 0.040 | -2.38% | 5:06:30 |
| | NKWE Platinum | 0.11 | 0.11 | 0.12 | 0.11 | 4.76% | 4:38:00 |
| | Noble Mineral Resources | 0.300 | 0.300 | 0.310 | 0.250 | 15.38% | 5:51:52 |
| | Nomad Bldg Sol | 0.096 | 0.100 | 0.100 | 0.100 | -4.00% | 5:02:23 |
| | Norfolk Group | 1.060 | 1.060 | 1.100 | 1.050 | -3.64% | 5:47:31 |
| | Northern Iron | 0.990 | 0.990 | 1.000 | 0.980 | -1.49% | 5:39:43 |
| | Norton Gold Fields | 0.215 | 0.215 | 0.215 | 0.210 | -2.33% | 6:10:00 |
| | Novogen | 0.100 | 0.100 | 0.100 | 0.100 | 2.04% | 3:22:02 |
| | NRW Holdings | 3.200 | 3.200 | 3.340 | 3.140 | -7.25% | 6:00:05 |
| | Nucoal | 0.235 | 0.235 | 0.245 | 0.230 | -6.00% | 5:58:00 |
| | Nufarm Limited | 4.650 | 4.650 | 4.730 | 4.610 | -1.90% | 5:59:34 |
| | Nuplex Industries | 1.900 | 1.900 | 1.900 | 1.900 | -0.52% | 5:44:25 |
| | Nyota Minerals Ltd | 0.085 | 0.085 | 0.087 | 0.085 | -2.30% | 4:02:00 |
| | Oakton | 1.200 | 1.200 | 1.220 | 1.200 | -1.23% | 5:59:55 |
| | OceanaGold Corp - CDI | 1.845 | 1.840 | 1.880 | 1.810 | 5.73% | 5:50:19 |
| | Oceania Capital Partners Ltd | 1.750 | 1.750 | 1.750 | 1.750 | -2.78% | 2:51:31 |
| | Oil Search Ltd | 6.590 | 6.590 | 6.650 | 6.500 | -2.37% | 5:59:40 |
| | Oilex Ltd | 0.145 | 0.150 | 0.160 | 0.140 | 3.57% | 5:52:34 |
| | OM Holdings Limited | 0.435 | 0.430 | 0.430 | 0.430 | -1.14% | 3:28:50 |
| | OneSteel Ltd | 0.900 | 0.900 | 1.000 | 0.880 | -14.29% | 5:59:29 |
| | Orica Ltd | 25.19 | 25.19 | 25.71 | 25.12 | -2.02% | 6:00:05 |
| | Origin Energy Ltd | 12.72 | 12.72 | 12.84 | 12.65 | -1.47% | 6:00:05 |
| | Orocobre Limited | 1.245 | 1.250 | 1.270 | 1.220 | -0.40% | 5:59:29 |
| | OrotonGroup Limited | 7.950 | 7.950 | 8.120 | 7.900 | -2.33% | 5:59:13 |
| | OZ Minerals Limited | 8.16 | 8.16 | 8.29 | 8.07 | -2.63% | 5:59:50 |
| | Pacific Brands Ltd | 0.545 | 0.550 | 0.560 | 0.540 | -3.54% | 5:56:22 |
| | Paladin Energy Ltd. | 1.205 | 1.210 | 1.230 | 1.180 | -5.49% | 6:00:05 |
| | PanAust Ltd | 2.710 | 2.710 | 2.780 | 2.660 | -1.45% | 6:00:05 |
| | Panoramic Resources | 0.830 | 0.830 | 0.837 | 0.810 | -4.60% | 6:10:00 |
| | PaperlinX Ltd | 0.079 | 0.080 | 0.080 | 0.080 | -1.25% | 6:00:05 |
| | Patties Foods | 1.650 | 1.650 | 1.670 | 1.640 | -1.20% | 5:19:54 |
| | Peet | 0.795 | 0.800 | 0.830 | 0.770 | -3.64% | 5:40:10 |
| | Peninsula Energy | 0.037 | 0.040 | 0.040 | 0.040 | -11.90% | 5:51:46 |
| | Perilya Ltd | 0.310 | 0.310 | 0.330 | 0.310 | -4.62% | 5:59:43 |
| | Perpetual Ltd | 22.38 | 22.38 | 22.53 | 21.80 | -1.63% | 5:59:29 |
| | Perseus Mining Ltd | 2.360 | 2.360 | 2.460 | 2.320 | 0.43% | 5:52:07 |
| | Petsec energy | 0.130 | 0.130 | 0.140 | 0.130 | -10.34% | 5:41:19 |
| | Pharmaxis | 1.105 | 1.100 | 1.120 | 1.080 | -1.34% | 5:59:29 |
| | Phosphagenics | 0.155 | 0.160 | 0.160 | 0.150 | -3.13% | 0:24:56 |
| | Photon Grp | 0.040 | 0.040 | 0.040 | 0.040 | -2.50% | 17/05 |
| | Phylogica Limited | 0.048 | 0.050 | 0.050 | 0.050 | -2.04% | 5:10:57 |
| | Platinum | 0.990 | 0.990 | 1.000 | 0.980 | 1.01% | 2:34:27 |
| | Platinum Asset Management Ltd | 3.760 | 3.760 | 3.830 | 3.690 | -3.09% | 5:59:13 |
| | Platinum Australia Ltd | 0.078 | 0.080 | 0.080 | 0.080 | -3.70% | 5:55:07 |
| | Pluton | 0.210 | 0.210 | 0.210 | 0.200 | 2.44% | 6:10:00 |
| | Pmp ltd fpo | 0.380 | 0.380 | 0.390 | 0.370 | -2.56% | 17/05 |
| | Po valley egy | 0.110 | 0.110 | 0.120 | 0.110 | 4.76% | 1:37:34 |
| | Premier Inv | 5.080 | 5.080 | 5.120 | 5.020 | -0.97% | 5:59:34 |
| | Primary Health Care Ltd | 2.790 | 2.790 | 2.870 | 2.780 | -1.41% | 5:56:55 |
| | Prime AG | 1.075 | 1.070 | 1.080 | 1.070 | 0.47% | 5:21:36 |
| | Prime Financial | 0.130 | 0.130 | 0.130 | 0.130 | 8.33% | 2:22:12 |
| | Prime Tele | 0.680 | 0.680 | 0.690 | 0.680 | -1.45% | 15/05 |
| | Progen Inds | 0.180 | 0.180 | 0.180 | 0.180 | -2.70% | 4:44:08 |
| | Programmed Main | 2.230 | 2.230 | 2.230 | 2.080 | -1.76% | 5:59:13 |
| | Qantas Airways Ltd | 1.430 | 1.430 | 1.470 | 1.430 | -3.70% | 5:38:31 |
| | QBE Insurance Group Ltd | 12.46 | 12.46 | 12.60 | 12.13 | -3.11% | 6:00:05 |
| | Qr National Ltd | 3.290 | 3.290 | 3.330 | 3.250 | -1.79% | 6:10:00 |
| | QRxPharma Pty | 1.74 | 1.74 | 1.74 | 1.68 | -1.69% | 6:10:00 |
| | Qube Logistics Holdings | 1.540 | 1.540 | 1.540 | 1.520 | 0.33% | 5:57:58 |
| | Ramelius Resources | 0.480 | 0.480 | 0.480 | 0.450 | 4.35% | 5:58:22 |
| | Ramsay Health Care Ltd | 20.80 | 20.80 | 21.02 | 20.40 | 0.43% | 6:00:05 |
| | Range Resources Ltd | 0.115 | 0.115 | 0.120 | 0.105 | -14.81% | 6:10:00 |
| | RCG Corp | 0.320 | 0.320 | 0.330 | 0.320 | 3.23% | 6:10:00 |
| | RCL Group | 0.05 | 0.05 | 0.06 | 0.05 | -28.57% | 29/03 |
| | Rcr tomlinson | 1.725 | 1.730 | 1.770 | 1.720 | 0.29% | 5:58:40 |
| | Realestate.com | 14.15 | 14.15 | 14.26 | 14.14 | -1.19% | 5:59:29 |
| | Reckon Ltd | 2.04 | 2.04 | 2.06 | 1.99 | -0.49% | 5:47:00 |
| | Reckson prop | 0.150 | 0.150 | 0.160 | 0.150 | 3.33% | 4:28:37 |
| | Red 5 Ltd | 1.35 | 1.35 | 1.43 | 1.34 | 3.45% | 6:10:00 |
| | Red Hill Iron Ltd | 2.00 | 2.00 | 2.05 | 2.00 | -2.44% | 5:44:00 |
| | Redcape Property Group | 0.025 | 0.025 | 0.030 | 0.030 | 4.17% | 29/03 |
| | Redflex hld | 1.985 | 1.990 | 2.050 | 1.980 | -3.17% | 5:34:52 |
| | Reece australia | 18.23 | 18.23 | 18.45 | 18.23 | -1.19% | 5:59:29 |
| | Reef casino | 2.360 | 2.360 | 2.360 | 2.360 | 0.26% | 14/05 |
| | Regional exp | 1.045 | 1.040 | 1.050 | 1.040 | 0.48% | 4:53:02 |
| | Regis Resources | 3.620 | 3.620 | 3.770 | 3.590 | -2.43% | 6:10:00 |
| | ResMed Inc | 3.260 | 3.260 | 3.310 | 3.170 | -0.91% | 5:56:40 |
| | Resolute mining | 1.490 | 1.490 | 1.520 | 1.460 | 0.68% | 5:59:29 |
| | Resource Generation Ltd | 0.330 | 0.330 | 0.370 | 0.310 | -8.33% | 5:57:50 |
| | Retail Food Group | 2.63 | 2.63 | 2.70 | 2.61 | -4.36% | 5:59:00 |
| | Reverse corp | 0.040 | 0.040 | 0.040 | 0.040 | -0.19% | 4:29:16 |
| | Rex Minerals | 0.910 | 0.910 | 0.920 | 0.900 | -3.19% | 5:59:04 |
| | Rhglimited | 0.395 | 0.395 | 0.400 | 0.385 | -1.27% | 6:10:00 |
| | Rialto Energy | 0.280 | 0.280 | 0.300 | 0.250 | -6.67% | 6:10:00 |
| | Ridley corp | 1.180 | 1.180 | 1.200 | 1.180 | -1.67% | 5:53:55 |
| | Rio Tinto Ltd | 55.20 | 55.20 | 56.49 | 54.50 | -5.09% | 6:00:05 |
| | Robust Ltd | 1.00 | 1.00 | 1.07 | 1.00 | -3.37% | 5:47:00 |
| | Roc Oil Co Ltd | 0.335 | 0.340 | 0.340 | 0.310 | 3.08% | 4:33:40 |
| | Ruralco holdings | 3.220 | 3.220 | 3.250 | 3.150 | -0.92% | 5:17:30 |
| | Sai global | 4.610 | 4.610 | 4.620 | 4.530 | 0.66% | 5:57:26 |
| | Salmat | 2.020 | 2.020 | 2.140 | 1.950 | -5.61% | 5:59:37 |
| | Samson Oil & Gas | 0.078 | 0.080 | 0.080 | 0.070 | -3.85% | 5:29:36 |
| | Sandfire Resources | 6.800 | 6.800 | 6.950 | 6.710 | -3.68% | 6:10:00 |
| | Santos Ltd | 11.96 | 11.96 | 12.14 | 11.83 | -3.31% | 6:00:05 |
| | Saracen Mineral Holdings | 0.460 | 0.460 | 0.480 | 0.450 | -2.13% | 6:00:05 |
| | Savcor Group | 0.051 | 0.051 | 0.050 | 0.050 | -5.56% | 10/04 |
| | Scandinavian Resources | 0.180 | 0.180 | 0.180 | 0.180 | -1.83% | 16/05 |
| | Sedgman | 1.680 | 1.680 | 1.760 | 1.640 | -4.00% | 5:54:13 |
| | Seek Ltd | 6.370 | 6.370 | 6.500 | 6.340 | -2.90% | 5:57:52 |
| | Select harvest | 1.440 | 1.440 | 1.440 | 1.370 | 0.35% | 5:49:16 |
| | Senetas corp | 0.010 | 0.010 | 0.010 | 0.010 | -0.68% | 2:10:42 |
| | Senex Ltd | 0.800 | 0.800 | 0.800 | 0.735 | 1.27% | 6:10:00 |
| | Servcorp | 2.860 | 2.860 | 2.870 | 2.860 | -2.05% | 17/05 |
| | Service stream | 0.315 | 0.310 | 0.340 | 0.310 | -8.70% | 5:51:31 |
| | Seven Group Holdings Ltd | 8.470 | 8.470 | 8.800 | 8.410 | -5.15% | 5:59:50 |
| | Seven West Media Ltd | 2.560 | 2.560 | 2.660 | 2.550 | -3.76% | 6:00:05 |
| | Seymour Ltd | 1.94 | 1.94 | 1.95 | 1.87 | 0.78% | 5:37:00 |
| | Sigma Pharmaceuticals Ltd | 0.615 | 0.620 | 0.630 | 0.600 | -2.38% | 5:46:25 |
| | Sihayo | 0.140 | 0.140 | 0.155 | 0.140 | -12.50% | 5:57:00 |
| | Silex sys | 3.150 | 3.150 | 3.380 | 3.130 | -9.74% | 5:59:29 |
| | Silver Lake Resources Ltd | 2.38 | 2.38 | 2.50 | 2.29 | 5.31% | 6:10:00 |
| | Sims Metal Management Ltd | 12.29 | 12.29 | 12.37 | 12.12 | -3.61% | 6:00:05 |
| | Singapore Telecommunications Ltd | 2.500 | 2.500 | 2.520 | 2.470 | -0.40% | 5:07:00 |
| | Sirtex medical | 5.950 | 5.950 | 6.050 | 5.890 | 0.85% | 5:57:50 |
| | Skilled group | 2.300 | 2.300 | 2.320 | 2.280 | -1.29% | 5:59:43 |
| | Sky City Entertainment | 2.700 | 2.700 | 2.740 | 2.690 | 0.37% | 5:48:28 |
| | Sky Network Television | 4.000 | 4.000 | 4.000 | 4.000 | 0.25% | 4:15:01 |
| | Slater & Gordon Limited | 1.655 | 1.660 | 1.700 | 1.630 | -2.07% | 5:59:29 |
| | SMS Management & Technology Ltd | 5.180 | 5.180 | 5.430 | 5.120 | -5.99% | 5:59:10 |
| | Sonic Healthcare Ltd | 12.63 | 12.63 | 12.78 | 12.57 | -0.39% | 5:59:55 |
| | Soul pattinson | 13.17 | 13.17 | 13.44 | 13.10 | -2.80% | 5:59:50 |
| | South Boulder Mines | 0.83 | 0.83 | 0.83 | 0.75 | 0.61% | 5:59:31 |
| | Southern Cross Electrical Engineering | 1.100 | 1.100 | 1.130 | 1.100 | -2.65% | 5:42:52 |
| | Southern Cross Media Group Ltd | 1.240 | 1.240 | 1.250 | 1.210 | -1.98% | 5:41:16 |
| | SP AUSNET (stapled) | 1.060 | 1.060 | 1.060 | 1.020 | -3.63% | 5:58:55 |
| | Spark Infrastructure Trust | 1.500 | 1.500 | 1.500 | 1.470 | -0.66% | 5:59:43 |
| | SPDR S&P/ASX 200 | 38.38 | 38.38 | 38.92 | 38.19 | -2.79% | 6:00:05 |
| | Speciality fashn | 0.500 | 0.500 | 0.500 | 0.500 | -1.96% | 4:19:31 |
| | Sphere invest | 3.050 | 3.050 | 3.060 | 3.050 | -1.61% | 29/03 |
| | Spotless Group Ltd | 2.510 | 2.510 | 2.540 | 2.510 | -0.79% | 5:58:49 |
| | St Barbara Limited | 1.905 | 1.910 | 1.970 | 1.890 | 2.14% | 5:59:07 |
| | Starpharma | 1.67 | 1.67 | 1.69 | 1.65 | -1.76% | 6:10:00 |
| | Steamships tradg | 27.50 | 27.50 | 27.50 | 27.50 | 5.73% | 30/04 |
| | Stockland | 3.160 | 3.160 | 3.210 | 3.140 | -1.86% | 5:49:13 |
| | Straits Ltd | 0.570 | 0.570 | 0.580 | 0.560 | -0.88% | 6:10:00 |
| | Stw comms group | 0.960 | 0.960 | 0.970 | 0.950 | -1.04% | 5:51:01 |
| | Summit Resources | 1.68 | 1.68 | 1.68 | 1.68 | 4.35% | 1:16:00 |
| | Suncorp-Metway Ltd | 7.740 | 7.740 | 7.850 | 7.700 | -1.78% | 5:52:46 |
| | Sundance Energy Australia | 0.550 | 0.550 | 0.570 | 0.540 | -5.17% | 5:58:13 |
| | Sundance Resources Ltd | 0.395 | 0.400 | 0.400 | 0.380 | -2.47% | 4:44:41 |
| | Sunland grp | 0.845 | 0.840 | 0.840 | 0.830 | -1.17% | 5:57:40 |
| | Supa cheap | 7.050 | 7.050 | 7.130 | 6.920 | 0.14% | 5:53:16 |
| | Swick mining services | 0.295 | 0.290 | 0.310 | 0.290 | -4.84% | 4:45:38 |
| | Sydney Airport Holdings | 2.83 | 2.83 | 2.92 | 2.83 | -4.07% | 6:00:05 |
| | Sylvania rsc | 0.250 | 0.250 | 0.250 | 0.250 | -9.09% | 27/04 |
| | Tabcorp Hldgs Ltd | 2.970 | 2.970 | 2.990 | 2.970 | -1.33% | 5:34:07 |
| | Talent2 intl | 0.460 | 0.460 | 0.470 | 0.450 | -3.26% | 5:59:34 |
| | Talisman | 0.360 | 0.360 | 0.390 | 0.360 | -5.26% | 5:59:00 |
| | Tanami | 0.800 | 0.800 | 0.820 | 0.800 | 1.27% | 6:10:00 |
| | Tap oil | 0.660 | 0.660 | 0.680 | 0.640 | 0.76% | 5:59:07 |
| | Tassal group | 1.350 | 1.350 | 1.390 | 1.340 | -3.57% | 5:57:10 |
| | Tatts Group Limited | 2.580 | 2.580 | 2.650 | 2.580 | -3.73% | 5:35:31 |
| | Technology one | 1.190 | 1.190 | 1.200 | 1.110 | -2.46% | 4:53:14 |
| | Telecom Corp of New Zealand Ltd | 1.945 | 1.950 | 1.960 | 1.930 | -0.77% | 5:58:49 |
| | Telstra Corp Ltd | 3.520 | 3.520 | 3.590 | 3.520 | -1.68% | 5:43:25 |
| | Templeton gbl | 0.695 | 0.690 | 0.700 | 0.690 | 1.44% | 5:54:58 |
| | Ten Network Hldgs | 0.695 | 0.690 | 0.700 | 0.680 | -0.71% | 5:39:10 |
| | Teranga Gold Corp | 1.85 | 1.85 | 1.89 | 1.81 | -1.86% | 5:59:04 |
| | Terramin aust | 0.110 | 0.110 | 0.110 | 0.110 | -4.55% | 6:02:26 |
| | Texon Petroleum Limited | 0.560 | 0.560 | 0.560 | 0.530 | -1.75% | 5:53:52 |
| | TFS Corporation | 0.415 | 0.410 | 0.450 | 0.410 | -4.60% | 5:38:07 |
| | Thakral Holdings Limited | 0.750 | 0.750 | 0.760 | 0.750 | -1.32% | 5:43:01 |
| | The Reject Shop Ltd | 10.42 | 10.42 | 10.64 | 10.36 | -0.57% | 5:59:55 |
| | Thorn GroupLtd | 1.41 | 1.41 | 1.46 | 1.41 | -3.42% | 6:10:00 |
| | Tiger Resources | 0.310 | 0.310 | 0.310 | 0.305 | -3.13% | 6:10:00 |
| | Tishman speyer | 0.930 | 0.930 | 0.930 | 0.930 | -0.78% | 29/03 |
| | Toll Hldgs Ltd | 4.310 | 4.310 | 4.440 | 4.280 | -2.27% | 5:58:10 |
| | Toro Energy Ltd | 0.067 | 0.067 | 0.069 | 0.065 | 3.08% | 6:10:00 |
| | Tower | 1.260 | 1.260 | 1.260 | 1.260 | -1.56% | 16/05 |
| | Tox Free | 2.36 | 2.36 | 2.36 | 2.30 | -0.84% | 6:10:00 |
| | TPG Telecom Ltd | 1.750 | 1.750 | 1.750 | 1.730 | 0.29% | 5:57:10 |
| | Trafalgar crp | 0.660 | 0.660 | 0.670 | 0.660 | -0.75% | 17/05 |
| | Transfield Services Ltd | 1.955 | 1.960 | 2.010 | 1.950 | -6.01% | 5:59:04 |
| | Transpacific Industries Group | 0.800 | 0.800 | 0.810 | 0.790 | -1.84% | 5:59:29 |
| | Transurban Group NPV | 5.790 | 5.790 | 5.840 | 5.760 | -0.52% | 5:59:13 |
| | Treasury group | 4.150 | 4.150 | 4.200 | 4.120 | -1.43% | 5:55:52 |
| | Treasury Wine Estates | 4.440 | 4.440 | 4.550 | 4.430 | -2.42% | 6:10:00 |
| | Trinity grp | 0.265 | 0.270 | 0.270 | 0.270 | -3.64% | 0:25:47 |
| | Troy rsc | 4.070 | 4.070 | 4.110 | 3.820 | 3.04% | 5:55:46 |
| | Trust company | 4.970 | 4.970 | 4.970 | 4.940 | 2.69% | 3:27:11 |
| | UGL Ltd | 11.73 | 11.73 | 12.08 | 11.72 | -3.30% | 6:00:05 |
| | Unilife Corporation | 0.665 | 0.670 | 0.680 | 0.660 | 1.53% | 3:37:39 |
| | United Overseas Australia | 0.375 | 0.380 | 0.380 | 0.380 | -1.32% | 4:04:06 |
| | UNITY MIN FPO | 0.120 | 0.120 | 0.130 | 0.120 | 4.35% | 17/05 |
| | Universal Biosensors Inc | 0.580 | 0.580 | 0.610 | 0.580 | -3.33% | 5:48:00 |
| | Uxc ltd | 0.550 | 0.550 | 0.560 | 0.530 | -2.65% | 5:50:10 |
| | VDM Group | 0.058 | 0.060 | 0.060 | 0.050 | -6.45% | 5:57:22 |
| | VILLA WORLD | 0.805 | 0.805 | 0.810 | 0.800 | -0.62% | 17/05 |
| | Village roadshow | 3.150 | 3.150 | 3.150 | 2.980 | -3.49% | 5:59:13 |
| | Virgin Australia | 0.42 | 0.42 | 0.43 | 0.41 | 0.48% | 5:17:21 |
| | War cheese | 3.750 | 3.750 | 3.820 | 3.750 | -2.60% | 17/05 |
| | Warehouse Group | 2.010 | 2.010 | 2.010 | 2.010 | -3.37% | 17/05 |
| | Watpac | 0.705 | 0.700 | 0.700 | 0.670 | -0.71% | 5:34:58 |
| | WDS Limited | 0.510 | 0.510 | 0.520 | 0.500 | -2.86% | 5:14:54 |
| | Webjet Ltd | 3.04 | 3.04 | 3.08 | 3.00 | -1.94% | 6:10:00 |
| | Wesfarmers Ltd | 29.55 | 29.55 | 30.11 | 29.33 | -2.12% | 6:00:05 |
| | Western Areas NL | 4.380 | 4.380 | 4.510 | 4.290 | -4.99% | 5:59:50 |
| | Westfield Group | 9.170 | 9.170 | 9.200 | 9.110 | -1.19% | 5:55:22 |
| | Westfield Retail Trust | 2.630 | 2.630 | 2.670 | 2.620 | -2.23% | 6:10:00 |
| | Westpac Banking Corp | 20.41 | 20.41 | 20.82 | 20.23 | -3.82% | 5:59:52 |
| | White Energy | 0.310 | 0.310 | 0.317 | 0.300 | -3.13% | 6:10:00 |
| | Whitefield | 2.600 | 2.600 | 2.670 | 2.600 | -2.99% | 4:44:17 |
| | Whitehaven Coal Ltd | 4.170 | 4.170 | 4.290 | 4.070 | -5.23% | 5:59:50 |
| | Whk group | 0.835 | 0.830 | 0.840 | 0.830 | -1.18% | 5:59:04 |
| | WHL Energy Limited | 0.037 | 0.040 | 0.040 | 0.040 | 2.78% | 5:49:19 |
| | Wide bat aust | 6.050 | 6.050 | 6.190 | 6.050 | -2.26% | 5:54:28 |
| | Wilson HTM Investment Group | 0.250 | 0.250 | 0.250 | 0.250 | -12.28% | 5:46:04 |
| | Woodside Petroleum Ltd | 30.99 | 30.99 | 31.15 | 30.68 | -2.36% | 6:00:05 |
| | Woolworths Ltd | 26.68 | 26.68 | 27.19 | 26.59 | -0.97% | 6:00:05 |
| | WorleyParsons Ltd | 25.06 | 25.06 | 25.16 | 24.80 | -1.84% | 6:00:05 |
| | Wotif.com Holdings | 4.200 | 4.200 | 4.220 | 4.140 | -0.71% | 5:52:02 |
| | WPG Resources | 0.069 | 0.069 | 0.074 | 0.069 | -6.76% | 6:10:00 |
| | Zimplats Holdings | 10.39 | 10.39 | 10.39 | 10.39 | -0.57% | 16/05 |
