Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Kanada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexiko | MXN | |||
AAPLE | Milano | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Wien | EUR | |||
AAPL | Ukraina | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
168,07 | 169,39 | 170,62 | 168,05 | 43,01M | -0.77% | |
169,38 | 172,95 | 173,75 | 168,28 | 72,65M | -1.92% | |
172,69 | 175,36 | 176,63 | 172,50 | 73,13M | -2.19% | |
176,55 | 174,26 | 178,36 | 174,21 | 101,67M | +0.86% | |
175,04 | 168,34 | 175,46 | 168,16 | 91,07M | +4.33% | |
167,78 | 168,80 | 169,09 | 167,11 | 49,71M | -1.11% | |
169,67 | 168,70 | 170,08 | 168,35 | 42,45M | +0.72% | |
168,45 | 169,03 | 169,20 | 168,24 | 37,22M | -0.67% | |
169,58 | 169,59 | 170,39 | 168,95 | 42,10M | +0.45% | |
168,82 | 170,29 | 171,92 | 168,82 | 53,70M | -0.49% | |
169,65 | 168,79 | 170,68 | 168,58 | 47,69M | +0.48% | |
168,84 | 169,08 | 169,34 | 168,23 | 49,33M | -0.70% | |
170,03 | 171,19 | 171,25 | 169,48 | 43,77M | -0.85% | |
171,48 | 171,75 | 172,23 | 170,51 | 65,67M | -1.06% | |
173,31 | 170,41 | 173,60 | 170,11 | 60,27M | +2.12% | |
169,71 | 170,00 | 171,42 | 169,58 | 57,39M | -0.67% | |
170,85 | 170,57 | 171,94 | 169,45 | 54,29M | -0.83% | |
172,28 | 171,76 | 173,05 | 170,06 | 71,16M | +0.53% | |
171,37 | 177,05 | 177,49 | 170,84 | 106,18M | -4.09% | |
178,67 | 175,72 | 178,67 | 175,09 | 52,41M | +1.47% | |
176,08 | 174,34 | 176,60 | 173,03 | 54,85M | +1.36% | |
173,72 | 175,57 | 177,71 | 173,52 | 75,08M | +0.64% |