- Diagram i realtid
- Forex Diagram
- Terminskontrakt i Diagram
- Aktie Diagram
- Index Diagram
Välkommen Gäst!
2012-05-18 14:22 GMT
Stockholm New York London
Sydamerikanska valutor
Nedanför kan du hitta en katalog över alla sydamerikanska valuta korsningar , med en länk till deras respektive avsnitt på webbplatsen som ger - avancerade diagram, teknisk analys, candlestick mönster och mera.
Argentinsk Peso
| Valutapar | Växelkurs | Hög | Låg | +/- | +/-% | Tid | |
|---|---|---|---|---|---|---|---|
| ARS/AUD | 0.2279 | 0.2293 | 0.2269 | 0.0008 | 0.33% | 14:22:02 | |
| AUD/ARS | 4.3926 | 4.4057 | 4.3612 | -0.0147 | -0.33% | 14:22:24 | |
| ARS/NZD | 0.2964 | 0.2978 | 0.2936 | 0.0022 | 0.76% | 14:22:02 | |
| NZD/ARS | 3.3774 | 3.4050 | 3.3582 | -0.0229 | -0.67% | 14:21:13 | |
| ARS/JPY | 17.8360 | 17.8865 | 17.7920 | 0.0090 | 0.05% | 14:22:27 | |
| JPY/ARS | 0.0562 | 0.0562 | 0.0559 | 0.0000 | 0.08% | 14:22:28 | |
| ARS/THB | 7.0552 | 7.0695 | 7.0349 | -0.0080 | -0.11% | 14:22:02 | |
| THB/ARS | 0.1423 | 0.1422 | 0.1415 | 0.0002 | 0.17% | 14:22:16 | |
| ARS/SGD | 0.2863 | 0.2869 | 0.2856 | 0.0005 | 0.16% | 14:22:02 | |
| SGD/ARS | 3.4959 | 3.5003 | 3.4852 | -0.0061 | -0.17% | 14:22:21 | |
| ARS/HKD | 1.7463 | 1.7494 | 1.7435 | -0.0006 | -0.03% | 14:22:23 | |
| HKD/ARS | 0.5736 | 0.5736 | 0.5716 | 0.0002 | 0.03% | 14:22:29 | |
| ARS/KRW | 262.92 | 264.05 | 261.69 | 0.78 | 0.30% | 14:22:02 | |
| ARS/INR | 12.23 | 12.34 | 12.20 | 0.01 | 0.05% | 14:22:02 | |
| ARS/TWD | 6.6589 | 6.6640 | 6.6333 | 0.0092 | 0.14% | 14:22:03 | |
| TWD/ARS | 0.1504 | 0.1508 | 0.1500 | -0.0002 | -0.13% | 14:22:18 | |
| ARS/CNY | 1.4213 | 1.4247 | 1.4186 | 0.0009 | 0.06% | 14:22:02 | |
| CNY/ARS | 0.7042 | 0.7049 | 0.7019 | -0.0004 | -0.06% | 14:22:05 | |
| ARS/IDR | 2105.05 | 2103.04 | 2073.25 | 6.83 | 0.33% | 14:22:03 | |
| ARS/MYR | 0.7045 | 0.7061 | 0.6991 | 0.0044 | 0.62% | 14:22:03 | |
| ARS/PHP | 9.72 | 9.72 | 9.62 | 0.06 | 0.63% | 14:22:02 | |
| ARS/PKR | 20.44 | 20.43 | 20.37 | 0.00 | 0.00% | 14:22:02 | |
| ARS/LKR | 29.20 | 29.23 | 28.90 | 0.20 | 0.71% | 14:22:02 | |
| ARS/NPR | 19.84 | 19.64 | 19.53 | -0.08 | -0.42% | 14:22:03 | |
| ARS/GBP | 0.1421 | 0.1428 | 0.1418 | -0.0001 | -0.07% | 14:22:02 | |
| GBP/ARS | 7.0417 | 7.0503 | 7.0030 | 0.0041 | 0.06% | 14:22:24 | |
| ARS/CHF | 0.2123 | 0.2135 | 0.2120 | -0.0002 | -0.11% | 14:22:02 | |
| CHF/ARS | 4.7125 | 4.7171 | 4.6863 | 0.0023 | 0.05% | 14:22:28 | |
| ARS/DKK | 1.3145 | 1.3211 | 1.3123 | -0.0008 | -0.06% | 14:22:02 | |
| DKK/ARS | 0.7616 | 0.7620 | 0.7570 | 0.0005 | 0.07% | 14:22:06 | |
| ARS/NOK | 1.3464 | 1.3547 | 1.3424 | 0.0005 | 0.04% | 14:22:02 | |
| NOK/ARS | 0.7436 | 0.7448 | 0.7381 | 0.0001 | 0.02% | 14:22:10 | |
| ARS/PLN | 0.7664 | 0.7778 | 0.7641 | -0.0054 | -0.70% | 14:22:02 | |
| PLN/ARS | 1.3062 | 1.3088 | 1.2859 | 0.0092 | 0.71% | 14:22:12 | |
| ARS/TRY | 0.4115 | 0.4136 | 0.4107 | 0.0000 | 0.00% | 14:22:02 | |
| TRY/ARS | 2.4332 | 2.4345 | 2.4176 | -0.0002 | -0.01% | 14:22:17 | |
| ARS/HUF | 52.69 | 53.25 | 52.51 | -0.06 | -0.11% | 14:22:02 | |
| ARS/CZK | 4.4745 | 4.5438 | 4.4546 | -0.0383 | -0.85% | 14:22:02 | |
| ARS/EUR | 0.1768 | 0.1777 | 0.1765 | -0.0001 | -0.05% | 14:22:02 | |
| EUR/ARS | 5.6600 | 5.6654 | 5.6287 | 0.0030 | 0.05% | 14:22:24 | |
| ARS/SEK | 1.6149 | 1.6264 | 1.6091 | -0.0044 | -0.27% | 14:22:02 | |
| SEK/ARS | 0.6200 | 0.6214 | 0.6149 | 0.0019 | 0.30% | 14:22:15 | |
| ARS/ISK | 28.83 | 28.83 | 28.68 | 0.06 | 0.20% | 14:22:02 | |
| ARS/RON | 0.7861 | 0.7906 | 0.7841 | -0.0002 | -0.03% | 14:22:02 | |
| ARS/RUB | 7.0374 | 7.0689 | 6.9757 | 0.0543 | 0.78% | 14:22:02 | |
| RUB/ARS | 0.1423 | 0.1433 | 0.1415 | -0.0012 | -0.81% | 14:22:13 | |
| ARS/LVL | 0.1237 | 0.1239 | 0.1232 | 0.0000 | -0.01% | 14:22:02 | |
| ARS/LTL | 0.6107 | 0.6135 | 0.6095 | -0.0004 | -0.06% | 14:22:03 | |
| ARS/USD | 0.2248 | 0.2252 | 0.2244 | 0.0000 | -0.01% | 14:21:03 | |
| USD/ARS | 4.4539 | 4.4558 | 4.4393 | -0.0008 | -0.02% | 14:22:24 | |
| ARS/MXN | 3.0978 | 3.1232 | 3.0878 | -0.0144 | -0.46% | 14:22:30 | |
| MXN/ARS | 0.3233 | 0.3239 | 0.3201 | 0.0016 | 0.49% | 14:22:10 | |
| ARS/CAD | 0.2287 | 0.2298 | 0.2282 | -0.0003 | -0.13% | 14:22:02 | |
| CAD/ARS | 4.3758 | 4.3828 | 4.3523 | 0.0054 | 0.12% | 14:22:24 | |
| ARS/ZAR | 1.8729 | 1.8976 | 1.8626 | -0.0004 | -0.02% | 14:22:02 | |
| ZAR/ARS | 0.5346 | 0.5370 | 0.5270 | 0.0001 | 0.02% | 14:22:19 | |
| ARS/EGP | 1.3630 | 1.3629 | 1.3563 | 0.0007 | 0.05% | 14:22:03 | |
| ARS/MAD | 1.9610 | 1.9661 | 1.9536 | -0.0045 | -0.23% | 14:22:02 | |
| ARS/KES | 19.04 | 19.05 | 18.91 | 0.05 | 0.25% | 14:22:02 | |
| ARS/NAD | 1.8708 | 1.8769 | 1.8678 | 0.0001 | 0.01% | 14:22:02 | |
| ARS/XAF | 118.27 | 116.26 | 115.91 | -0.15 | -0.13% | 14:22:02 | |
| ARS/XOF | 118.27 | 116.26 | 115.91 | -0.15 | -0.13% | 14:22:03 | |
| ARS/AED | 0.8254 | 0.8272 | 0.8243 | 0.0001 | 0.01% | 14:22:02 | |
| AED/ARS | 1.2128 | 1.2131 | 1.2090 | 0.0000 | 0.00% | 14:22:01 | |
| ARS/ILS | 0.8594 | 0.8640 | 0.8572 | -0.0020 | -0.23% | 14:22:02 | |
| ILS/ARS | 1.1653 | 1.1665 | 1.1574 | 0.0027 | 0.23% | 14:22:07 | |
| ARS/JOD | 0.1598 | 0.1596 | 0.1591 | 0.0000 | 0.03% | 14:22:02 | |
| ARS/BHD | 0.0847 | 0.0849 | 0.0846 | 0.0000 | 0.00% | 14:22:02 | |
| ARS/OMR | 0.0867 | 0.0868 | 0.0864 | 0.0000 | -0.02% | 14:22:02 | |
| ARS/QAR | 0.8188 | 0.8200 | 0.8171 | 0.0003 | 0.03% | 14:22:02 | |
| ARS/SAR | 0.8427 | 0.8446 | 0.8417 | 0.0000 | 0.01% | 14:22:02 | |
| SAR/ARS | 1.1878 | 1.1881 | 1.1837 | 0.0000 | 0.00% | 14:22:13 | |
| ARS/LBP | 338.56 | 338.63 | 337.21 | 0.02 | 0.00% | 14:22:02 | |
| ARS/BBD | 0.4553 | 0.4475 | 0.4462 | -0.0007 | -0.17% | 14:22:02 | |
| ARS/JMD | 19.90 | 19.63 | 19.57 | -0.04 | -0.18% | 14:22:02 | |
| ARS/XCD | 0.6104 | 0.6086 | 0.6065 | 0.0001 | 0.01% | 14:22:02 | |
| ARS/BRL | 0.4516 | 0.4525 | 0.4489 | -0.0001 | -0.02% | 14:22:23 | |
| BRL/ARS | 2.2180 | 2.2278 | 2.2100 | 0.0005 | 0.02% | 14:22:21 | |
| ARS/CLP | 113.43 | 114.18 | 112.90 | -0.51 | -0.45% | 14:22:02 | |
| CLP/ARS | 0.0089 | 0.0089 | 0.0088 | 0.0000 | 0.55% | 14:22:19 | |
| ARS/PEN | 0.5993 | 0.6010 | 0.5984 | 0.0000 | 0.01% | 14:22:19 | |
| PEN/ARS | 1.6706 | 1.6712 | 1.6638 | -0.0002 | -0.01% | 14:22:19 | |
| ARS/COP | 406.48 | 406.49 | 402.85 | -0.10 | -0.02% | 14:22:19 | |
| COP/ARS | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | 14:22:19 | |
| ARS/BOB | 1.5815 | 1.5500 | 1.5451 | -0.0022 | -0.14% | 14:22:19 | |
| BOB/ARS | 0.6473 | 0.6472 | 0.6451 | 0.0009 | 0.15% | 14:22:19 | |
| ARS/PYG | 998.02 | 977.47 | 970.95 | 3.08 | 0.32% | 14:22:19 | |
| PYG/ARS | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 14:22:19 | |
| ARS/UYU | 4.6054 | 4.5105 | 4.4962 | -0.0065 | -0.15% | 14:22:19 | |
| UYU/ARS | 0.2224 | 0.2224 | 0.2217 | 0.0004 | 0.16% | 14:22:19 | |
| ARS/VEF | 0.9675 | 0.9672 | 0.9638 | 0.0001 | 0.01% | 14:22:02 | |
| VEF/ARS | 1.0365 | 1.0375 | 1.0337 | -0.0002 | -0.02% | 14:22:18 | |
| ARS/PAB | 0.2287 | 0.2249 | 0.2242 | -0.0004 | -0.17% | 14:22:03 |
Boliviansk Boliviano
| Valutapar | Växelkurs | Hög | Låg | +/- | +/-% | Tid | |
|---|---|---|---|---|---|---|---|
| BOB/USD | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 14:21:24 | |
| USD/BOB | 7.0385 | 6.8937 | 6.8811 | -0.0110 | -0.16% | 14:22:18 | |
| BOB/MXN | 2.0018 | 2.0166 | 1.9955 | -0.01 | -0.35% | 14:22:21 | |
| MXN/BOB | 0.51 | 0.50 | 0.50 | 0.00 | 0.00% | 14:22:21 | |
| BOB/ARS | 0.6473 | 0.6472 | 0.6451 | 0.0009 | 0.15% | 14:22:19 | |
| ARS/BOB | 1.5815 | 1.5500 | 1.5451 | -0.0022 | -0.14% | 14:22:19 | |
| BOB/BRL | 0.2923 | 0.2921 | 0.2897 | 0.0003 | 0.09% | 14:22:20 | |
| BRL/BOB | 3.5042 | 3.4512 | 3.4239 | -0.0041 | -0.12% | 14:22:19 | |
| BOB/CLP | 73.37 | 73.68 | 72.98 | -0.22 | -0.29% | 14:22:21 | |
| CLP/BOB | 0.0140 | 0.0137 | 0.0136 | 0.0000 | 0.33% | 14:22:20 | |
| BOB/PEN | 0.3876 | 0.3879 | 0.3869 | 0.0005 | 0.14% | 14:22:21 | |
| PEN/BOB | 2.6401 | 2.5850 | 2.5779 | -0.0039 | -0.15% | 14:22:21 | |
| BOB/COP | 262.89 | 262.86 | 260.27 | 0.31 | 0.12% | 14:22:21 | |
| COP/BOB | 0.0039 | 0.0038 | 0.0038 | 0.0000 | 0.00% | 14:22:21 | |
| BOB/PYG | 645.48 | 630.61 | 627.68 | 2.89 | 0.46% | 14:22:21 | |
| PYG/BOB | 0.0016 | 0.0016 | 0.0016 | 0.0000 | 0.00% | 14:22:21 | |
| BOB/UYU | 2.9786 | 2.9100 | 2.9098 | -0.0001 | 0.00% | 14:22:21 | |
| UYU/BOB | 0.3515 | 0.3437 | 0.3436 | 0.0001 | 0.02% | 14:22:21 | |
| BOB/VEF | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 14:22:21 | |
| VEF/BOB | 1.64 | 1.61 | 1.60 | 0.00 | -0.10% | 14:22:21 | |
| EUR/BOB | 8.9438 | 8.7462 | 8.7438 | -0.0024 | -0.03% | 14:22:16 |
Brasiliansk Real
| Valutapar | Växelkurs | Hög | Låg | +/- | +/-% | Tid | |
|---|---|---|---|---|---|---|---|
| BRL/AUD | 0.5059 | 0.5078 | 0.5027 | 0.0020 | 0.39% | 14:22:27 | |
| AUD/BRL | 1.9830 | 1.9894 | 1.9692 | -0.0078 | -0.39% | 14:22:29 | |
| BRL/NZD | 0.6570 | 0.6607 | 0.6505 | 0.0052 | 0.80% | 14:22:04 | |
| NZD/BRL | 1.5242 | 1.5368 | 1.5135 | -0.0119 | -0.78% | 14:21:13 | |
| BRL/JPY | 39.556 | 39.803 | 39.403 | 0.030 | 0.08% | 14:22:21 | |
| JPY/BRL | 0.0254 | 0.0254 | 0.0251 | 0.0000 | 0.08% | 14:22:21 | |
| BRL/THB | 15.64 | 15.72 | 15.59 | -0.01 | -0.07% | 14:22:04 | |
| THB/BRL | 0.0642 | 0.0642 | 0.0636 | 0.0000 | 0.01% | 14:22:16 | |
| BRL/SGD | 0.6356 | 0.6385 | 0.6327 | 0.0016 | 0.25% | 14:22:26 | |
| SGD/BRL | 1.5783 | 1.5805 | 1.5661 | -0.0039 | -0.24% | 14:22:23 | |
| BRL/HKD | 3.8730 | 3.8949 | 3.8620 | 0.0002 | 0.00% | 14:22:23 | |
| HKD/BRL | 0.2590 | 0.2589 | 0.2568 | 0.0000 | 0.00% | 14:22:07 | |
| BRL/KRW | 582.76 | 585.80 | 579.52 | 2.04 | 0.35% | 14:22:04 | |
| BRL/INR | 27.11 | 27.35 | 27.02 | 0.03 | 0.12% | 14:22:04 | |
| BRL/TWD | 14.76 | 14.84 | 14.70 | 0.03 | 0.20% | 14:22:04 | |
| TWD/BRL | 0.0679 | 0.0680 | 0.0674 | -0.0002 | -0.26% | 14:22:18 | |
| BRL/CNY | 3.1504 | 3.1732 | 3.1418 | 0.0037 | 0.12% | 14:22:04 | |
| CNY/BRL | 0.3180 | 0.3183 | 0.3151 | -0.0003 | -0.10% | 14:22:05 | |
| BRL/IDR | 4665.87 | 4666.47 | 4592.38 | 17.71 | 0.38% | 14:22:04 | |
| BRL/MYR | 1.5614 | 1.5713 | 1.5475 | 0.0105 | 0.68% | 14:22:04 | |
| BRL/PHP | 21.55 | 21.65 | 21.30 | 0.15 | 0.70% | 14:22:04 | |
| BRL/PKR | 45.31 | 45.58 | 45.13 | 0.03 | 0.06% | 14:22:04 | |
| BRL/LKR | 64.71 | 65.10 | 64.03 | 0.49 | 0.76% | 14:22:04 | |
| BRL/NPR | 43.98 | 43.62 | 43.27 | -0.16 | -0.37% | 14:22:04 | |
| BRL/GBP | 0.3150 | 0.3171 | 0.3143 | 0.0000 | 0.00% | 14:22:04 | |
| GBP/BRL | 3.1837 | 3.1795 | 3.1557 | -0.0008 | -0.02% | 14:22:28 | |
| BRL/CHF | 0.4719 | 0.4735 | 0.4697 | -0.0001 | -0.03% | 14:22:24 | |
| CHF/BRL | 2.1281 | 2.1273 | 2.1125 | 0.0007 | 0.04% | 14:22:29 | |
| BRL/DKK | 2.7669 | 2.7628 | 2.7628 | 0.0000 | 0.00% | 14:22:29 | |
| DKK/BRL | 0.3438 | 0.3438 | 0.3411 | 0.0000 | -0.01% | 14:22:07 | |
| BRL/NOK | 2.9844 | 3.0021 | 2.9717 | 0.0026 | 0.09% | 14:22:04 | |
| NOK/BRL | 0.3357 | 0.3365 | 0.3331 | -0.0002 | -0.06% | 14:22:10 | |
| BRL/PLN | 1.6988 | 1.7237 | 1.6947 | -0.0111 | -0.65% | 14:22:04 | |
| PLN/BRL | 0.5898 | 0.5900 | 0.5803 | 0.0039 | 0.67% | 14:22:13 | |
| BRL/TRY | 0.9120 | 0.9185 | 0.9098 | 0.0007 | 0.08% | 14:22:04 | |
| TRY/BRL | 1.0988 | 1.0992 | 1.0887 | -0.0005 | -0.05% | 14:22:17 | |
| BRL/HUF | 116.80 | 118.02 | 116.30 | -0.07 | -0.06% | 14:22:04 | |
| BRL/CZK | 9.92 | 10.07 | 9.89 | -0.08 | -0.79% | 14:22:04 | |
| BRL/EUR | 0.3920 | 0.3944 | 0.3914 | -0.0001 | -0.02% | 14:22:04 | |
| EUR/BRL | 2.5559 | 2.5550 | 2.5372 | 0.0008 | 0.03% | 14:22:20 | |
| BRL/SEK | 3.5794 | 3.6047 | 3.5640 | -0.0076 | -0.21% | 14:22:04 | |
| SEK/BRL | 0.2799 | 0.2806 | 0.2774 | 0.0007 | 0.25% | 14:22:15 | |
| BRL/ISK | 63.90 | 64.21 | 63.51 | 0.16 | 0.26% | 14:22:04 | |
| BRL/RON | 1.7424 | 1.7531 | 1.7384 | 0.0007 | 0.04% | 14:22:04 | |
| BRL/RUB | 15.60 | 15.68 | 15.44 | 0.13 | 0.83% | 14:22:04 | |
| BRL/LVL | 0.2742 | 0.2752 | 0.2730 | 0.0002 | 0.09% | 14:22:04 | |
| BRL/LTL | 1.3536 | 1.3617 | 1.3512 | 0.0000 | 0.00% | 14:22:04 | |
| BRL/USD | 0.4993 | 0.5015 | 0.4970 | 0.0011 | 0.21% | 14:22:23 | |
| USD/BRL | 2.0101 | 2.0119 | 1.9938 | -0.0008 | -0.04% | 14:22:28 | |
| BRL/MXN | 6.8741 | 6.9184 | 6.8480 | -0.0256 | -0.37% | 14:22:21 | |
| MXN/BRL | 0.1460 | 0.1462 | 0.1444 | 0.0006 | 0.39% | 14:22:10 | |
| BRL/CAD | 0.5078 | 0.5100 | 0.5058 | -0.0003 | -0.06% | 14:22:28 | |
| CAD/BRL | 1.9755 | 1.9771 | 1.9609 | 0.0012 | 0.06% | 14:22:24 | |
| BRL/ZAR | 4.1514 | 4.2075 | 4.1294 | 0.0012 | 0.03% | 14:22:04 | |
| ZAR/BRL | 0.2413 | 0.2422 | 0.2378 | 0.0000 | 0.00% | 14:22:19 | |
| BRL/EGP | 3.0212 | 3.0336 | 3.0044 | 0.0033 | 0.11% | 14:22:04 | |
| BRL/MAD | 4.3466 | 4.3697 | 4.3301 | -0.0076 | -0.17% | 14:22:04 | |
| BRL/KES | 42.23 | 42.43 | 41.88 | 0.14 | 0.34% | 14:22:04 | |
| BRL/NAD | 4.1467 | 4.1800 | 4.1366 | 0.0025 | 0.06% | 14:22:04 | |
| BRL/XAF | 262.15 | 258.91 | 256.79 | -0.19 | -0.07% | 14:22:04 | |
| BRL/XOF | 262.15 | 258.91 | 256.79 | -0.19 | -0.07% | 14:22:04 | |
| BRL/AED | 1.8294 | 1.8422 | 1.8256 | 0.0011 | 0.06% | 14:22:04 | |
| AED/BRL | 0.5476 | 0.5478 | 0.5428 | -0.0003 | -0.06% | 14:22:01 | |
| BRL/ILS | 1.9048 | 1.9212 | 1.8992 | -0.0034 | -0.18% | 14:22:04 | |
| ILS/BRL | 0.5262 | 0.5265 | 0.5200 | 0.0009 | 0.18% | 14:22:08 | |
| BRL/JOD | 0.3543 | 0.3555 | 0.3523 | 0.0003 | 0.09% | 14:22:04 | |
| BRL/BHD | 0.1877 | 0.1891 | 0.1874 | 0.0001 | 0.07% | 14:22:04 | |
| BRL/OMR | 0.1923 | 0.1931 | 0.1913 | 0.0001 | 0.04% | 14:22:04 | |
| BRL/QAR | 1.8149 | 1.8262 | 1.8090 | 0.0016 | 0.09% | 14:22:04 | |
| BRL/SAR | 1.8679 | 1.8810 | 1.8641 | 0.0011 | 0.06% | 14:22:04 | |
| SAR/BRL | 0.5363 | 0.5364 | 0.5316 | -0.0003 | -0.06% | 14:22:13 | |
| BRL/LBP | 750.42 | 754.14 | 746.98 | 0.45 | 0.06% | 14:22:04 | |
| BRL/ARS | 2.2180 | 2.2278 | 2.2100 | 0.0005 | 0.02% | 14:22:21 | |
| ARS/BRL | 0.4516 | 0.4525 | 0.4489 | -0.0001 | -0.02% | 14:22:23 | |
| BRL/CLP | 251.750 | 254.165 | 250.335 | -0.530 | -0.21% | 14:22:27 | |
| CLP/BRL | 0.0040 | 0.0040 | 0.0039 | 0.0000 | -0.60% | 14:22:19 | |
| BRL/PEN | 1.3278 | 1.3371 | 1.3252 | 0.0004 | 0.03% | 14:22:19 | |
| PEN/BRL | 0.7540 | 0.7546 | 0.7479 | -0.0003 | -0.04% | 14:22:20 | |
| BRL/COP | 900.63 | 907.05 | 891.79 | -0.01 | 0.00% | 14:22:19 | |
| COP/BRL | 0.0011 | 0.0011 | 0.0011 | 0.0000 | 0.00% | 14:22:20 | |
| BRL/BOB | 3.5042 | 3.4512 | 3.4239 | -0.0041 | -0.12% | 14:22:19 | |
| BOB/BRL | 0.2923 | 0.2921 | 0.2897 | 0.0003 | 0.09% | 14:22:20 | |
| BRL/PYG | 2211.29 | 2176.40 | 2150.38 | 7.30 | 0.34% | 14:22:19 | |
| PYG/BRL | 0.0005 | 0.0005 | 0.0005 | 0.0000 | 0.00% | 14:22:19 | |
| BRL/UYU | 10.21 | 10.04 | 9.96 | -0.01 | -0.11% | 14:22:19 | |
| UYU/BRL | 0.1004 | 0.1004 | 0.0996 | 0.0001 | 0.10% | 14:22:20 | |
| BRL/VEF | 2.1445 | 2.1549 | 2.1346 | 0.0013 | 0.06% | 14:22:04 | |
| VEF/BRL | 0.4681 | 0.4685 | 0.4641 | -0.0002 | -0.05% | 14:22:18 | |
| BRL/BBD | 1.0092 | 0.9967 | 0.9885 | -0.0010 | -0.10% | 14:22:04 | |
| BRL/JMD | 44.11 | 43.72 | 43.36 | -0.05 | -0.11% | 14:22:04 | |
| BRL/XCD | 1.3529 | 1.3555 | 1.3433 | 0.0008 | 0.06% | 14:22:04 | |
| BRL/PAB | 0.5070 | 0.5008 | 0.4967 | -0.0005 | -0.10% | 14:22:04 |
Chilensk Peso
| Valutapar | Växelkurs | Hög | Låg | +/- | +/-% | Tid | |
|---|---|---|---|---|---|---|---|
| CLP/USD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 14:21:24 | |
| USD/CLP | 504.90 | 507.00 | 502.20 | -2.30 | -0.45% | 14:22:19 | |
| CLP/MXN | 0.0273 | 0.0274 | 0.0271 | 0.00 | 0.04% | 14:22:21 | |
| MXN/CLP | 36.65 | 36.93 | 36.47 | 0.01 | 0.02% | 14:22:10 | |
| CAD/CLP | 495.97 | 500.00 | 494.10 | -1.53 | -0.31% | 14:22:04 | |
| CLP/KRW | 2.3188 | 2.3268 | 2.2988 | 0.0172 | 0.75% | 14:22:06 | |
| CLP/IDR | 18.57 | 18.58 | 18.20 | 0.14 | 0.78% | 14:22:06 | |
| JPY/CLP | 6.3657 | 6.4017 | 6.3309 | -0.0309 | -0.48% | 14:22:09 | |
| THB/CLP | 16.12 | 16.19 | 16.02 | -0.05 | -0.34% | 14:22:16 | |
| SGD/CLP | 396.34 | 398.71 | 394.28 | -2.31 | -0.58% | 14:22:16 | |
| HKD/CLP | 65.02 | 65.29 | 64.67 | -0.27 | -0.41% | 14:22:07 | |
| INR/CLP | 9.28 | 9.33 | 9.22 | -0.05 | -0.54% | 14:22:08 | |
| TWD/CLP | 17.05 | 17.16 | 16.97 | -0.10 | -0.59% | 14:22:18 | |
| CNY/CLP | 79.82 | 80.21 | 79.39 | -0.41 | -0.51% | 14:22:05 | |
| PHP/CLP | 11.69 | 11.83 | 11.63 | -0.13 | -1.09% | 14:22:12 | |
| PKR/CLP | 5.5545 | 5.5896 | 5.5297 | -0.0253 | -0.45% | 14:22:12 | |
| CLP/ARS | 0.0089 | 0.0089 | 0.0088 | 0.0000 | 0.55% | 14:22:19 | |
| ARS/CLP | 113.43 | 114.18 | 112.90 | -0.51 | -0.45% | 14:22:02 | |
| CLP/BRL | 0.0040 | 0.0040 | 0.0039 | 0.0000 | -0.60% | 14:22:19 | |
| BRL/CLP | 251.750 | 254.165 | 250.335 | -0.530 | -0.21% | 14:22:27 | |
| CLP/PEN | 0.0054 | 0.0053 | 0.0053 | 0.0000 | 0.00% | 14:22:20 | |
| PEN/CLP | 189.38 | 190.24 | 188.44 | -0.85 | -0.45% | 14:22:21 | |
| CLP/COP | 3.5843 | 3.5969 | 3.5389 | 0.0147 | 0.41% | 14:22:20 | |
| COP/CLP | 0.2793 | 0.2826 | 0.2780 | -0.0012 | -0.41% | 14:22:21 | |
| CLP/BOB | 0.0140 | 0.0137 | 0.0136 | 0.0000 | 0.33% | 14:22:20 | |
| BOB/CLP | 73.37 | 73.68 | 72.98 | -0.22 | -0.29% | 14:22:21 | |
| CLP/PYG | 8.8005 | 8.6406 | 8.5332 | 0.0646 | 0.76% | 14:22:20 | |
| PYG/CLP | 0.1164 | 0.1172 | 0.1157 | -0.0009 | -0.76% | 14:22:20 | |
| CLP/UYU | 0.0406 | 0.0399 | 0.0395 | 0.0001 | 0.27% | 14:22:20 | |
| UYU/CLP | 25.22 | 25.32 | 25.08 | -0.07 | -0.29% | 14:22:20 | |
| CLP/VEF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 14:22:21 | |
| VEF/CLP | 117.50 | 118.05 | 116.93 | -0.54 | -0.45% | 14:22:18 | |
| AUD/CLP | 497.83 | 501.83 | 495.86 | -3.74 | -0.75% | 14:22:03 | |
| NZD/CLP | 382.84 | 387.80 | 381.26 | -4.30 | -1.11% | 14:21:13 | |
| GBP/CLP | 797.020 | 797.830 | 792.735 | 2.870 | 0.36% | 14:22:27 | |
| CHF/CLP | 534.17 | 537.30 | 531.65 | -2.04 | -0.38% | 14:22:06 | |
| DKK/CLP | 86.32 | 86.83 | 85.90 | -0.33 | -0.38% | 14:22:07 | |
| NOK/CLP | 84.28 | 84.93 | 83.94 | -0.37 | -0.44% | 14:22:10 | |
| PLN/CLP | 148.06 | 148.88 | 146.50 | 0.38 | 0.26% | 14:22:13 | |
| TRY/CLP | 275.83 | 277.38 | 274.31 | -1.23 | -0.44% | 14:22:17 | |
| HUF/CLP | 2.1539 | 2.1712 | 2.1393 | -0.0073 | -0.34% | 14:22:07 | |
| EUR/CLP | 654.616 | 640.616 | 638.191 | 2.425 | 0.38% | 14:22:26 | |
| SEK/CLP | 70.27 | 70.92 | 70.03 | -0.11 | -0.16% | 14:22:15 | |
| ISK/CLP | 3.9436 | 3.9678 | 3.9225 | -0.0258 | -0.65% | 14:22:09 | |
| RUB/CLP | 16.13 | 16.33 | 16.07 | -0.19 | -1.18% | 14:22:13 | |
| ZAR/CLP | 60.61 | 61.30 | 60.03 | -0.25 | -0.41% | 14:22:19 | |
| AED/CLP | 137.46 | 138.03 | 136.73 | -0.63 | -0.45% | 14:22:01 | |
| ILS/CLP | 132.08 | 132.87 | 131.19 | -0.28 | -0.21% | 14:22:08 | |
| SAR/CLP | 134.63 | 135.19 | 133.91 | -0.61 | -0.45% | 14:22:14 |
Colombiansk Peso
| Valutapar | Växelkurs | Hög | Låg | +/- | +/-% | Tid | |
|---|---|---|---|---|---|---|---|
| COP/USD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 14:21:24 | |
| USD/COP | 1809.00 | 1808.75 | 1794.20 | -0.75 | -0.04% | 14:22:22 | |
| COP/MXN | 0.0077 | 0.0077 | 0.0076 | -0.00 | -0.65% | 14:22:21 | |
| MXN/COP | 131.35 | 131.55 | 129.06 | 0.62 | 0.47% | 14:22:21 | |
| COP/ARS | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | 14:22:19 | |
| ARS/COP | 406.48 | 406.49 | 402.85 | -0.10 | -0.02% | 14:22:19 | |
| COP/BRL | 0.0011 | 0.0011 | 0.0011 | 0.0000 | 0.00% | 14:22:20 | |
| BRL/COP | 900.63 | 907.05 | 891.79 | -0.01 | 0.00% | 14:22:19 | |
| COP/CLP | 0.2793 | 0.2826 | 0.2780 | -0.0012 | -0.41% | 14:22:21 | |
| CLP/COP | 3.5843 | 3.5969 | 3.5389 | 0.0147 | 0.41% | 14:22:20 | |
| COP/PEN | 0.0015 | 0.0015 | 0.0015 | 0.0000 | 0.00% | 14:22:21 | |
| PEN/COP | 678.54 | 678.40 | 670.93 | -0.23 | -0.03% | 14:22:21 | |
| COP/BOB | 0.0039 | 0.0038 | 0.0038 | 0.0000 | 0.00% | 14:22:21 | |
| BOB/COP | 262.89 | 262.86 | 260.27 | 0.31 | 0.12% | 14:22:21 | |
| COP/PYG | 2.4566 | 2.4117 | 2.3919 | 0.0082 | 0.34% | 14:22:21 | |
| PYG/COP | 0.4169 | 0.4181 | 0.4146 | -0.0014 | -0.35% | 14:22:21 | |
| COP/UYU | 0.0114 | 0.0112 | 0.0111 | 0.0000 | 0.04% | 14:22:21 | |
| UYU/COP | 90.34 | 90.33 | 89.45 | 0.11 | 0.12% | 14:22:21 | |
| VEF/COP | 420.99 | 421.16 | 417.77 | -0.17 | -0.04% | 14:22:21 | |
| GBP/COP | 2911.80 | 2849.65 | 2831.65 | 6.30 | 0.22% | 14:22:25 | |
| DKK/COP | 315.010 | 308.285 | 306.280 | 2.000 | 0.65% | 14:22:28 | |
| EUR/COP | 2341.40 | 2291.40 | 2276.50 | 14.90 | 0.65% | 14:22:28 |
Paraguay Guarani
| Valutapar | Växelkurs | Hög | Låg | +/- | +/-% | Tid | |
|---|---|---|---|---|---|---|---|
| PYG/USD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 14:21:24 | |
| USD/PYG | 4441.60 | 4339.30 | 4326.35 | 12.95 | 0.30% | 14:22:24 | |
| PYG/MXN | 0.0032 | 0.0032 | 0.0032 | 0.00 | 0.00% | 14:22:21 | |
| MXN/PYG | 322.50 | 316.02 | 311.26 | 2.54 | 0.81% | 14:22:21 | |
| PYG/ARS | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 14:22:19 | |
| ARS/PYG | 998.02 | 977.47 | 970.95 | 3.08 | 0.32% | 14:22:19 | |
| PYG/BRL | 0.0005 | 0.0005 | 0.0005 | 0.0000 | 0.00% | 14:22:19 | |
| BRL/PYG | 2211.29 | 2176.40 | 2150.38 | 7.30 | 0.34% | 14:22:19 | |
| PYG/CLP | 0.1164 | 0.1172 | 0.1157 | -0.0009 | -0.76% | 14:22:20 | |
| CLP/PYG | 8.8005 | 8.6406 | 8.5332 | 0.0646 | 0.76% | 14:22:20 | |
| PYG/PEN | 0.0007 | 0.0006 | 0.0006 | 0.0000 | 0.00% | 14:22:21 | |
| PEN/PYG | 1666.02 | 1628.26 | 1618.07 | 4.98 | 0.31% | 14:22:21 | |
| PYG/COP | 0.4169 | 0.4181 | 0.4146 | -0.0014 | -0.35% | 14:22:21 | |
| COP/PYG | 2.4566 | 2.4117 | 2.3919 | 0.0082 | 0.34% | 14:22:21 | |
| PYG/BOB | 0.0016 | 0.0016 | 0.0016 | 0.0000 | 0.00% | 14:22:21 | |
| BOB/PYG | 645.48 | 630.61 | 627.68 | 2.89 | 0.46% | 14:22:21 | |
| PYG/UYU | 0.0047 | 0.0046 | 0.0046 | 0.0000 | 0.00% | 14:22:21 | |
| UYU/PYG | 221.82 | 216.71 | 215.71 | 1.00 | 0.46% | 14:22:21 | |
| PYG/VEF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 14:22:21 | |
| VEF/PYG | 1033.65 | 1010.74 | 1006.83 | 3.01 | 0.30% | 14:22:21 | |
| EUR/PYG | 5644.00 | 5514.00 | 5490.20 | 23.80 | 0.43% | 14:22:24 |
Peruansk Sol
| Valutapar | Växelkurs | Hög | Låg | +/- | +/-% | Tid | |
|---|---|---|---|---|---|---|---|
| PEN/USD | 0.38 | 0.38 | 0.37 | 0.00 | 0.09% | 14:21:24 | |
| USD/PEN | 2.6670 | 2.6742 | 2.6650 | -0.0002 | -0.01% | 14:22:29 | |
| PEN/MXN | 5.1668 | 5.1984 | 5.1524 | -0.03 | -0.50% | 14:22:21 | |
| MXN/PEN | 0.20 | 0.19 | 0.19 | 0.00 | 0.00% | 14:22:21 | |
| PEN/ARS | 1.6706 | 1.6712 | 1.6638 | -0.0002 | -0.01% | 14:22:19 | |
| ARS/PEN | 0.5993 | 0.6010 | 0.5984 | 0.0000 | 0.01% | 14:22:19 | |
| PEN/BRL | 0.7540 | 0.7546 | 0.7479 | -0.0003 | -0.04% | 14:22:20 | |
| BRL/PEN | 1.3278 | 1.3371 | 1.3252 | 0.0004 | 0.03% | 14:22:19 | |
| PEN/CLP | 189.38 | 190.24 | 188.44 | -0.85 | -0.45% | 14:22:21 | |
| CLP/PEN | 0.0054 | 0.0053 | 0.0053 | 0.0000 | 0.00% | 14:22:20 | |
| PEN/COP | 678.54 | 678.40 | 670.93 | -0.23 | -0.03% | 14:22:21 | |
| COP/PEN | 0.0015 | 0.0015 | 0.0015 | 0.0000 | 0.00% | 14:22:21 | |
| PEN/BOB | 2.6401 | 2.5850 | 2.5779 | -0.0039 | -0.15% | 14:22:21 | |
| BOB/PEN | 0.3876 | 0.3879 | 0.3869 | 0.0005 | 0.14% | 14:22:21 | |
| PEN/PYG | 1666.02 | 1628.26 | 1618.07 | 4.98 | 0.31% | 14:22:21 | |
| PYG/PEN | 0.0007 | 0.0006 | 0.0006 | 0.0000 | 0.00% | 14:22:21 | |
| PEN/UYU | 7.6879 | 7.5223 | 7.5009 | -0.0116 | -0.15% | 14:22:21 | |
| UYU/PEN | 0.1332 | 0.1333 | 0.1329 | 0.0002 | 0.18% | 14:22:21 | |
| PEN/VEF | 1.61 | 1.61 | 1.61 | 0.00 | 0.00% | 14:22:21 | |
| VEF/PEN | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 14:22:21 | |
| GBP/PEN | 4.2156 | 4.2310 | 4.2077 | 0.0028 | 0.07% | 14:22:27 | |
| EUR/PEN | 3.4665 | 3.3931 | 3.3865 | -0.0066 | -0.19% | 14:22:26 |
Uruguayansk Peso
| Valutapar | Växelkurs | Hög | Låg | +/- | +/-% | Tid | |
|---|---|---|---|---|---|---|---|
| UYU/USD | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 14:21:24 | |
| USD/UYU | 20.4960 | 20.0590 | 20.0235 | -0.0325 | -0.16% | 14:22:19 | |
| UYU/MXN | 0.6879 | 0.6930 | 0.6858 | -0.00 | -0.35% | 14:22:21 | |
| MXN/UYU | 1.49 | 1.46 | 1.44 | 0.01 | 0.39% | 14:22:21 | |
| UYU/ARS | 0.2224 | 0.2224 | 0.2217 | 0.0004 | 0.16% | 14:22:19 | |
| ARS/UYU | 4.6054 | 4.5105 | 4.4962 | -0.0065 | -0.15% | 14:22:19 | |
| UYU/BRL | 0.1004 | 0.1004 | 0.0996 | 0.0001 | 0.10% | 14:22:20 | |
| BRL/UYU | 10.21 | 10.04 | 9.96 | -0.01 | -0.11% | 14:22:19 | |
| UYU/CLP | 25.22 | 25.32 | 25.08 | -0.07 | -0.29% | 14:22:20 | |
| CLP/UYU | 0.0406 | 0.0399 | 0.0395 | 0.0001 | 0.27% | 14:22:20 | |
| UYU/PEN | 0.1332 | 0.1333 | 0.1329 | 0.0002 | 0.18% | 14:22:21 | |
| PEN/UYU | 7.6879 | 7.5223 | 7.5009 | -0.0116 | -0.15% | 14:22:21 | |
| UYU/COP | 90.34 | 90.33 | 89.45 | 0.11 | 0.12% | 14:22:21 | |
| COP/UYU | 0.0114 | 0.0112 | 0.0111 | 0.0000 | 0.04% | 14:22:21 | |
| UYU/BOB | 0.3515 | 0.3437 | 0.3436 | 0.0001 | 0.02% | 14:22:21 | |
| BOB/UYU | 2.9786 | 2.9100 | 2.9098 | -0.0001 | 0.00% | 14:22:21 | |
| UYU/PYG | 221.82 | 216.71 | 215.71 | 1.00 | 0.46% | 14:22:21 | |
| PYG/UYU | 0.0047 | 0.0046 | 0.0046 | 0.0000 | 0.00% | 14:22:21 | |
| UYU/VEF | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 14:22:21 | |
| VEF/UYU | 4.77 | 4.67 | 4.66 | -0.01 | -0.11% | 14:22:21 | |
| EUR/UYU | 26.044 | 25.451 | 25.444 | -0.007 | -0.03% | 14:22:29 |
Venezuela Bolivar
| Valutapar | Växelkurs | Hög | Låg | +/- | +/-% | Tid | |
|---|---|---|---|---|---|---|---|
| VEF/AUD | 0.2361 | 0.2377 | 0.2353 | 0.0007 | 0.28% | 14:21:21 | |
| AUD/VEF | 4.2466 | 4.2509 | 4.2079 | -0.0120 | -0.28% | 14:22:04 | |
| VEF/NZD | 0.3070 | 0.3086 | 0.3043 | 0.0023 | 0.74% | 14:21:22 | |
| NZD/VEF | 3.2635 | 3.2850 | 3.2399 | -0.0236 | -0.72% | 14:21:13 | |
| VEF/JPY | 18.46 | 18.50 | 18.44 | 0.01 | 0.04% | 14:22:18 | |
| VEF/THB | 7.31 | 7.33 | 7.29 | -0.01 | -0.07% | 14:22:19 | |
| VEF/SGD | 0.2965 | 0.2974 | 0.2961 | 0.0004 | 0.12% | 14:22:19 | |
| SGD/VEF | 3.3806 | 3.3774 | 3.3631 | -0.0042 | -0.12% | 14:22:16 | |
| VEF/HKD | 1.8075 | 1.8095 | 1.8071 | -0.0008 | -0.05% | 14:22:18 | |
| HKD/VEF | 0.5545 | 0.5534 | 0.5527 | 0.0002 | 0.04% | 14:22:07 | |
| VEF/KRW | 272.35 | 273.67 | 271.24 | 0.70 | 0.26% | 14:22:18 | |
| VEF/INR | 12.67 | 12.78 | 12.65 | 0.01 | 0.06% | 14:22:18 | |
| VEF/TWD | 6.89 | 6.91 | 6.87 | 0.00 | 0.07% | 14:22:19 | |
| TWD/VEF | 0.1454 | 0.1455 | 0.1447 | -0.0002 | -0.12% | 14:22:18 | |
| VEF/CNY | 1.4724 | 1.4742 | 1.4712 | 0.0009 | 0.06% | 14:22:18 | |
| CNY/VEF | 0.6808 | 0.6797 | 0.6786 | -0.0004 | -0.06% | 14:22:05 | |
| VEF/IDR | 2180.59 | 2178.26 | 2149.00 | 6.98 | 0.32% | 14:22:18 | |
| VEF/MYR | 0.7297 | 0.7318 | 0.7242 | 0.0043 | 0.59% | 14:22:19 | |
| VEF/PHP | 10.07 | 10.07 | 9.98 | 0.06 | 0.64% | 14:22:19 | |
| VEF/PKR | 21.18 | 21.17 | 21.12 | 0.00 | 0.00% | 14:22:19 | |
| VEF/LKR | 30.25 | 30.25 | 29.96 | 0.22 | 0.72% | 14:22:18 | |
| VEF/NPR | 20.55 | 20.34 | 20.24 | -0.09 | -0.43% | 14:22:19 | |
| VEF/GBP | 0.1472 | 0.1480 | 0.1470 | -0.0001 | -0.08% | 14:22:18 | |
| VEF/CHF | 0.2200 | 0.2212 | 0.2197 | -0.0001 | -0.05% | 14:22:18 | |
| CHF/VEF | 4.5562 | 4.5524 | 4.5207 | 0.0033 | 0.07% | 14:22:06 | |
| VEF/DKK | 1.3615 | 1.3688 | 1.3595 | -0.0009 | -0.07% | 14:22:18 | |
| DKK/VEF | 0.7362 | 0.7356 | 0.7305 | 0.0005 | 0.07% | 14:22:07 | |
| VEF/NOK | 1.3948 | 1.4036 | 1.3901 | -0.0001 | 0.00% | 14:22:19 | |
| NOK/VEF | 0.7189 | 0.7194 | 0.7123 | 0.0001 | 0.01% | 14:22:11 | |
| VEF/PLN | 0.7938 | 0.8059 | 0.7916 | -0.0058 | -0.72% | 14:22:19 | |
| PLN/VEF | 1.2628 | 1.2633 | 1.2410 | 0.0089 | 0.71% | 14:22:13 | |
| VEF/TRY | 0.4261 | 0.4287 | 0.4256 | -0.0001 | -0.01% | 14:22:19 | |
| TRY/VEF | 2.3526 | 2.3497 | 2.3326 | 0.0000 | 0.00% | 14:22:18 | |
| VEF/HUF | 54.57 | 55.18 | 54.37 | -0.09 | -0.16% | 14:22:18 | |
| VEF/CZK | 4.6353 | 4.7079 | 4.6141 | -0.0393 | -0.84% | 14:22:18 | |
| VEF/EUR | 0.1831 | 0.1841 | 0.1829 | -0.0002 | -0.13% | 14:21:21 | |
| EUR/VEF | 5.4629 | 5.4665 | 5.4299 | 0.0038 | 0.07% | 14:22:24 | |
| VEF/SEK | 1.6724 | 1.6851 | 1.6648 | -0.0052 | -0.31% | 14:22:19 | |
| SEK/VEF | 0.5993 | 0.6007 | 0.5934 | 0.0018 | 0.30% | 14:22:15 | |
| VEF/ISK | 29.86 | 29.82 | 29.74 | 0.06 | 0.20% | 14:22:18 | |
| VEF/RON | 0.8141 | 0.8191 | 0.8123 | -0.0012 | -0.15% | 14:22:19 | |
| VEF/RUB | 7.29 | 7.33 | 7.23 | 0.06 | 0.77% | 14:22:19 | |
| RUB/VEF | 0.1375 | 0.1383 | 0.1365 | -0.0011 | -0.78% | 14:22:13 | |
| VEF/LVL | 0.1281 | 0.1284 | 0.1276 | 0.0000 | -0.02% | 14:22:19 | |
| VEF/LTL | 0.6326 | 0.6359 | 0.6315 | -0.0004 | -0.06% | 14:22:18 | |
| VEF/USD | 0.2332 | 0.2329 | 0.2327 | 0.0000 | 0.01% | 14:21:22 | |
| USD/VEF | 4.3065 | 4.2970 | 4.2932 | 0.0000 | 0.00% | 14:22:21 | |
| VEF/MXN | 3.2056 | 3.2369 | 3.1973 | -0.0165 | -0.51% | 14:22:19 | |
| MXN/VEF | 0.3126 | 0.3128 | 0.3089 | 0.0015 | 0.48% | 14:22:10 | |
| VEF/CAD | 0.2370 | 0.2381 | 0.2361 | -0.0004 | -0.15% | 14:22:18 | |
| CAD/VEF | 4.2308 | 4.2354 | 4.1998 | 0.0066 | 0.16% | 14:22:05 | |
| VEF/ZAR | 1.9399 | 1.9664 | 1.9257 | -0.0009 | -0.05% | 14:22:19 | |
| ZAR/VEF | 0.5169 | 0.5193 | 0.5085 | 0.0002 | 0.04% | 14:22:19 | |
| VEF/EGP | 1.4120 | 1.4098 | 1.4051 | 0.0009 | 0.06% | 14:22:18 | |
| VEF/MAD | 2.0314 | 2.0377 | 2.0241 | -0.0047 | -0.23% | 14:22:19 | |
| VEF/KES | 19.71 | 19.72 | 19.62 | 0.05 | 0.28% | 14:22:18 | |
| VEF/NAD | 1.9380 | 1.9418 | 1.9368 | 0.0000 | 0.00% | 14:22:19 | |
| VEF/XAF | 122.52 | 120.37 | 120.14 | -0.16 | -0.13% | 14:22:19 | |
| VEF/XOF | 122.52 | 120.38 | 120.14 | -0.16 | -0.13% | 14:22:19 | |
| VEF/AED | 0.8550 | 0.8556 | 0.8548 | 0.0000 | 0.00% | 14:22:18 | |
| AED/VEF | 1.1725 | 1.1699 | 1.1693 | 0.0000 | 0.00% | 14:22:02 | |
| VEF/ILS | 0.8902 | 0.8953 | 0.8885 | -0.0022 | -0.24% | 14:22:18 | |
| ILS/VEF | 1.1266 | 1.1255 | 1.1169 | 0.0027 | 0.24% | 14:22:08 | |
| VEF/JOD | 0.1655 | 0.1651 | 0.1650 | 0.0000 | -0.03% | 14:22:18 | |
| VEF/BHD | 0.0877 | 0.0879 | 0.0877 | 0.0000 | 0.04% | 14:22:18 | |
| VEF/OMR | 0.0899 | 0.0899 | 0.0896 | 0.0000 | 0.00% | 14:22:19 | |
| VEF/QAR | 0.8482 | 0.8481 | 0.8472 | 0.0002 | 0.03% | 14:22:19 | |
| VEF/SAR | 0.8730 | 0.8736 | 0.8728 | 0.0000 | 0.00% | 14:22:19 | |
| SAR/VEF | 1.1483 | 1.1457 | 1.1447 | 0.0000 | 0.00% | 14:22:15 | |
| VEF/LBP | 350.71 | 350.73 | 349.46 | 0.00 | 0.00% | 14:22:18 | |
| VEF/ARS | 1.0365 | 1.0375 | 1.0337 | -0.0002 | -0.02% | 14:22:18 | |
| ARS/VEF | 0.9675 | 0.9672 | 0.9638 | 0.0001 | 0.01% | 14:22:02 | |
| VEF/BRL | 0.4681 | 0.4685 | 0.4641 | -0.0002 | -0.05% | 14:22:18 | |
| BRL/VEF | 2.1445 | 2.1549 | 2.1346 | 0.0013 | 0.06% | 14:22:04 | |
| VEF/CLP | 117.50 | 118.05 | 116.93 | -0.54 | -0.45% | 14:22:18 | |
| CLP/VEF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 14:22:21 | |
| VEF/PEN | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 14:22:21 | |
| PEN/VEF | 1.61 | 1.61 | 1.61 | 0.00 | 0.00% | 14:22:21 | |
| VEF/COP | 420.99 | 421.16 | 417.77 | -0.17 | -0.04% | 14:22:21 | |
| VEF/BOB | 1.64 | 1.61 | 1.60 | 0.00 | -0.10% | 14:22:21 | |
| BOB/VEF | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 14:22:21 | |
| VEF/PYG | 1033.65 | 1010.74 | 1006.83 | 3.01 | 0.30% | 14:22:21 | |
| PYG/VEF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 14:22:21 | |
| VEF/UYU | 4.77 | 4.67 | 4.66 | -0.01 | -0.11% | 14:22:21 | |
| UYU/VEF | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 14:22:21 | |
| VEF/BBD | 0.4716 | 0.4636 | 0.4625 | -0.0008 | -0.18% | 14:22:18 | |
| VEF/JMD | 20.62 | 20.34 | 20.29 | -0.03 | -0.17% | 14:22:18 | |
| VEF/XCD | 0.6323 | 0.6295 | 0.6289 | 0.0000 | 0.01% | 14:22:19 | |
| VEF/PAB | 0.2370 | 0.2329 | 0.2324 | -0.0003 | -0.14% | 14:22:19 |
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Kursnoteringarma CFD
| OMX Stockholm 3. | 958.27 | -28.67 | -2.90% | |||
| Sverige 30 Fut. | 959.00 | -30.13 | -3.05% | |||
| SPX 500 Fut. | 1304.75 | +3.50 | +0.27% | |||
| US 30 | 12454.50 | +12.01 | +0.10% | |||
| DAX | 6270.80 | -38.16 | -0.60% | |||
| EU Stoxx 50 | 2141.50 | -5.41 | -0.25% | |||
| US Dollar Index | 81.56 | -0.13 | -0.15% |
Kursnoteringarma CFD
| Brent Olja | 107.19 | -0.29 | -0.27% | |||
| Silver | 28.618 | +0.598 | +2.13% | |||
| Guld | 1592.65 | +17.75 | +1.13% | |||
| Koppar | 3.496 | +0.017 | +0.49% | |||
| US Vete | 663.25 | +4.85 | +0.74% | |||
| US Socker Nr 11 | 20.69 | -0.15 | -0.70% | |||
| Naturgas | 2.688 | +0.094 | +3.62% |
Kursnoteringarma CFD
| Euro Bund | 143.75 | -0.23 | -0.16% | |||
| Euro BTP | 100.34 | +0.42 | +0.42% | |||
| Euro BOBL | 126.106 | -0.140 | -0.11% | |||
| Euro SCHATZ | 110.668 | -0.045 | -0.04% | |||
| US 10 YR T-Note | 133.63 | -0.13 | -0.10% | |||
| US 30 YR T-Bond | 147.89 | -0.60 | -0.40% | |||
| Japan Govt. Bon. | 143.39 | -0.05 | -0.03% |
