Stilla havets valutakurser

Nedanför kan du hitta en katalog över alla Stilla havets valutakorsningar , med en länk till deras respektive avsnitt på webbplatsen som ger - avancerade diagram, teknisk analys, candlestick mönster och mera.

Australisk Dollar

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
AUD/JPY	78.21	78.63	77.60	-0.20	-0.26%	14:22:00
JPY/AUD	0.0128	0.0129	0.0127	0.0001	0.43%	14:21:29
AUD/THB	30.9680	31.1000	30.7830	-0.1320	-0.43%	14:22:03
THB/AUD	0.0324	0.0325	0.0322	0.0002	0.52%	14:21:19
AUD/SGD	1.2568	1.2597	1.2510	-0.0017	-0.14%	14:22:03
SGD/AUD	0.7961	0.7993	0.7940	0.0016	0.20%	14:22:08
AUD/HKD	7.6595	7.6904	7.6098	-0.0255	-0.33%	14:22:03
HKD/AUD	0.1306	0.1314	0.1300	0.0005	0.36%	14:22:07
AUD/KRW	1153.40	1159.90	1149.50	-0.95	-0.08%	14:22:02
KRW/AUD	0.0009	0.0009	0.0009	0.0000	0.00%	14:21:24
AUD/INR	53.778	53.974	53.445	-0.067	-0.12%	14:21:31
AUD/TWD	29.9410	29.3330	29.1640	-0.1690	-0.58%	14:22:06
TWD/AUD	0.0343	0.0345	0.0342	0.0001	0.17%	14:21:20
AUD/CNY	6.2479	6.2692	6.2027	-0.0181	-0.29%	14:22:04
CNY/AUD	0.1604	0.1613	0.1598	0.0004	0.27%	14:22:05
AUD/IDR	9153.30	9170.75	9103.90	-36.90	-0.40%	14:22:09
AUD/MYR	3.0911	3.0963	3.0729	0.0085	0.28%	14:22:08
AUD/PHP	42.67	42.66	42.23	0.15	0.35%	14:22:03
AUD/PKR	89.837	90.040	89.738	-0.302	-0.34%	14:22:03
AUD/LKR	128.15	128.31	126.33	0.53	0.42%	14:22:04
AUD/NPR	87.09	86.48	85.61	-0.61	-0.71%	14:22:04
AUD/GBP	0.6236	0.6271	0.6222	-0.0026	-0.42%	14:21:24
GBP/AUD	1.6037	1.6073	1.5946	0.0058	0.36%	14:22:04
AUD/CHF	0.9321	0.9375	0.9294	-0.0034	-0.37%	14:22:03
CHF/AUD	1.0738	1.0755	1.0662	0.0041	0.38%	14:21:25
AUD/DKK	5.7692	5.7973	5.7513	-0.0205	-0.35%	14:22:03
DKK/AUD	0.1734	0.1738	0.1725	0.0007	0.39%	14:22:06
AUD/NOK	5.9095	5.9322	5.8880	-0.0202	-0.34%	14:21:57
NOK/AUD	0.1693	0.1698	0.1686	0.0005	0.31%	14:21:11
AUD/PLN	3.3641	3.4008	3.3561	-0.0337	-0.99%	14:22:00
PLN/AUD	0.2975	0.2979	0.2941	0.0031	1.05%	14:21:14
AUD/TRY	1.8060	1.8121	1.8011	-0.0049	-0.27%	14:22:04
TRY/AUD	0.5542	0.5553	0.5518	0.0019	0.34%	14:21:19
AUD/HUF	231.230	232.545	230.655	-0.940	-0.41%	14:22:06
AUD/CZK	19.6380	19.9035	19.5640	-0.2245	-1.13%	14:22:03
AUD/EUR	0.7760	0.7808	0.7742	-0.0028	-0.36%	14:21:31
EUR/AUD	1.2889	1.2924	1.2823	0.0045	0.35%	14:22:00
AUD/SEK	7.0880	7.1342	7.0625	-0.0422	-0.59%	14:22:00
SEK/AUD	0.1412	0.1416	0.1402	0.0009	0.62%	14:21:17
AUD/ISK	126.53	126.53	125.20	-0.12	-0.10%	14:22:03
AUD/RON	3.4504	3.4668	3.4400	-0.0104	-0.30%	14:22:04
AUD/RUB	30.89	30.93	30.51	0.15	0.48%	14:22:03
RUB/AUD	0.0324	0.0328	0.0323	-0.0001	-0.19%	14:21:24
AUD/HRK	5.8797	5.8909	5.8463	-0.0228	-0.39%	14:21:25
AUD/LVL	0.5428	0.5438	0.5396	-0.0015	-0.27%	14:22:04
AUD/LTL	2.6804	2.6927	2.6724	-0.0092	-0.34%	14:22:04
AUD/NZD	1.3010	1.3012	1.2921	0.0051	0.39%	14:22:03
NZD/AUD	0.7693	0.7740	0.7686	-0.0031	-0.41%	14:22:02
AUD/FJD	1.8549	1.8592	1.8016	-0.0129	-0.69%	14:22:02
AUD/USD	0.9861	0.9899	0.9796	-0.0029	-0.29%	14:22:00
USD/AUD	1.0147	1.0207	1.0104	0.0031	0.31%	14:21:21
AUD/MXN	13.5850	13.7005	13.5695	-0.1110	-0.81%	14:22:06
MXN/AUD	0.0736	0.0737	0.0730	0.0006	0.86%	14:21:11
AUD/CAD	1.0039	1.0093	1.0011	-0.0045	-0.45%	14:22:03
CAD/AUD	0.9966	0.9986	0.9914	0.0048	0.48%	14:21:31
AUD/ZAR	8.2210	8.2850	8.1685	-0.0268	-0.33%	14:22:04
ZAR/AUD	0.1218	0.1224	0.1208	0.0004	0.36%	14:21:22
AUD/EGP	5.9829	5.9848	5.9175	-0.0139	-0.23%	14:22:04
AUD/MAD	8.6066	8.6403	8.5604	-0.0456	-0.53%	14:22:03
AUD/KES	83.62	83.62	82.62	-0.01	-0.01%	14:22:04
AUD/NAD	8.2117	8.2543	8.1709	-0.0233	-0.28%	14:22:04
AUD/XAF	519.13	511.68	506.51	-2.12	-0.42%	14:22:04
AUD/XOF	519.13	511.72	506.55	-2.12	-0.42%	14:22:04
AUD/AED	3.6224	3.6355	3.5988	-0.0106	-0.29%	14:22:03
AED/AUD	0.2762	0.2779	0.2751	0.0008	0.28%	14:22:01
AUD/ILS	3.7732	3.7915	3.7596	-0.0232	-0.61%	14:22:09
ILS/AUD	0.2654	0.2659	0.2638	0.0014	0.54%	14:22:08
AUD/JOD	0.7014	0.7016	0.6945	-0.0020	-0.28%	14:22:04
AUD/BHD	0.3718	0.3734	0.3694	-0.0010	-0.28%	14:22:04
AUD/OMR	0.3807	0.3821	0.3772	-0.0011	-0.29%	14:22:04
AUD/QAR	3.5939	3.6040	3.5677	-0.0092	-0.25%	14:22:04
AUD/SAR	3.6990	3.7121	3.6746	-0.0105	-0.28%	14:22:03
SAR/AUD	0.2705	0.2721	0.2694	0.0009	0.33%	14:21:15
AUD/LBP	1486.05	1490.94	1475.87	-4.21	-0.28%	14:22:04
AUD/ARS	4.3929	4.4057	4.3612	-0.0144	-0.33%	14:22:05
ARS/AUD	0.2279	0.2293	0.2269	0.0008	0.33%	14:22:02
AUD/BRL	1.9830	1.9894	1.9692	-0.0078	-0.39%	14:21:31
BRL/AUD	0.5059	0.5078	0.5027	0.0020	0.39%	14:22:08
AUD/CLP	497.83	501.83	495.86	-3.74	-0.75%	14:22:03
AUD/VEF	4.2466	4.2509	4.2079	-0.0120	-0.28%	14:22:04
VEF/AUD	0.2361	0.2377	0.2353	0.0007	0.28%	14:21:21
AUD/BBD	1.9984	1.9706	1.9507	-0.0089	-0.45%	14:22:04
AUD/JMD	87.36	86.45	85.57	-0.39	-0.45%	14:22:04
AUD/XCD	2.6791	2.6750	2.6480	-0.0076	-0.28%	14:22:04
AUD/PAB	1.0040	0.9902	0.9802	-0.0044	-0.44%	14:22:04

Fiji Dollar

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
FJD/USD	0.5165	0.5145	0.5145	0.0000	0.00%	17/05
USD/FJD	1.8779	1.8692	1.8349	0.0000	0.00%	14:21:24
AUD/FJD	1.8549	1.8592	1.8016	-0.0129	-0.69%	14:22:02
GBP/FJD	2.9712	2.9582	2.8910	-0.0008	-0.03%	14:22:09
EUR/FJD	2.3538	2.3787	2.3206	-0.0315	-1.33%	14:21:24

Nyzeeländsk Dollar

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
NZD/AUD	0.7693	0.7740	0.7686	-0.0031	-0.41%	14:22:02
AUD/NZD	1.3010	1.3012	1.2921	0.0051	0.39%	14:22:03
NZD/JPY	60.13	60.71	59.81	-0.40	-0.66%	14:22:00
JPY/NZD	0.0167	0.0167	0.0165	0.0001	0.88%	14:22:09
NZD/THB	23.7750	24.0375	23.7100	-0.1975	-0.82%	14:22:04
NZD/SGD	0.9665	0.9738	0.9634	-0.0052	-0.54%	14:22:04
SGD/NZD	1.0364	1.0379	1.0272	0.0063	0.61%	14:22:06
NZD/HKD	5.8894	5.9445	5.8615	-0.0438	-0.74%	14:22:00
HKD/NZD	0.1699	0.1706	0.1682	0.0014	0.83%	14:22:07
NZD/KRW	887.160	897.050	885.415	-3.945	-0.44%	14:22:08
NZD/INR	41.350	41.670	41.206	-0.205	-0.49%	14:21:31
NZD/TWD	23.0370	22.6085	22.4385	-0.1700	-0.75%	14:22:06
TWD/NZD	0.0445	0.0447	0.0442	0.0002	0.45%	14:21:21
NZD/CNY	4.8045	4.8376	4.7778	-0.0308	-0.64%	14:22:05
CNY/NZD	0.2086	0.2094	0.2067	0.0014	0.68%	14:22:05
NZD/IDR	7038.50	7084.20	7004.65	-55.95	-0.79%	14:22:05
NZD/MYR	2.3762	2.3940	2.3678	-0.0033	-0.14%	14:22:08
MYR/NZD	0.4213	0.4225	0.4178	0.0004	0.10%	14:22:05
NZD/PHP	32.79	32.84	32.51	-0.03	-0.08%	14:21:13
NZD/PKR	69.070	69.499	68.994	-0.504	-0.73%	14:22:04
NZD/LKR	98.48	98.76	97.35	-0.02	-0.02%	14:21:13
NZD/NPR	66.93	66.83	65.91	-0.76	-1.15%	14:21:13
NZD/GBP	0.4796	0.4844	0.4788	-0.0037	-0.77%	14:22:06
GBP/NZD	2.0860	2.0886	2.0640	0.0162	0.78%	14:22:04
NZD/CHF	0.7167	0.7239	0.7158	-0.0055	-0.76%	14:22:04
CHF/NZD	1.3967	1.3970	1.3819	0.0110	0.79%	14:22:04
NZD/DKK	4.4362	4.4804	4.4299	-0.0335	-0.75%	14:22:04
DKK/NZD	0.2255	0.2257	0.2233	0.0018	0.79%	14:22:07
NZD/NOK	4.5424	4.5838	4.5328	-0.0328	-0.72%	14:21:13
NOK/NZD	0.2202	0.2207	0.2182	0.0016	0.75%	14:21:11
NZD/PLN	2.5868	2.6277	2.5799	-0.0364	-1.39%	14:22:04
PLN/NZD	0.3868	0.3876	0.3807	0.0055	1.45%	14:21:15
NZD/TRY	1.3879	1.4001	1.3875	-0.0098	-0.70%	14:21:13
TRY/NZD	0.7206	0.7206	0.7143	0.0051	0.71%	14:21:20
NZD/HUF	177.840	179.715	177.340	-1.415	-0.79%	14:22:04
NZD/CZK	15.1010	15.3705	15.0375	-0.2340	-1.53%	14:22:04
NZD/EUR	0.5966	0.6030	0.5960	-0.0047	-0.79%	14:21:29
EUR/NZD	1.6765	1.6779	1.6595	0.0125	0.75%	14:22:04
NZD/SEK	5.4505	5.5133	5.4340	-0.0545	-0.99%	14:22:04
SEK/NZD	0.1836	0.1840	0.1815	0.0018	1.00%	14:21:17
NZD/ISK	97.25	97.74	96.40	-0.51	-0.53%	14:21:13
NZD/RON	2.6517	2.6787	2.6471	-0.0198	-0.74%	14:21:13
NZD/RUB	23.74	23.81	23.50	0.02	0.07%	14:21:13
NZD/LVL	0.4172	0.4200	0.4156	-0.0030	-0.71%	14:21:13
NZD/LTL	2.0600	2.0801	2.0579	-0.0162	-0.78%	14:21:13
NZD/USD	0.7582	0.7650	0.7544	-0.0053	-0.69%	14:22:04
USD/NZD	1.3194	1.3253	1.3071	0.0091	0.70%	14:21:27
NZD/MXN	10.4420	10.5838	10.4310	-0.1260	-1.19%	14:21:13
MXN/NZD	0.0957	0.0959	0.0945	0.0011	1.17%	14:21:11
NZD/CAD	0.7720	0.7799	0.7708	-0.0065	-0.84%	14:22:04
CAD/NZD	1.2962	1.2973	1.2824	0.0106	0.82%	14:22:03
NZD/ZAR	6.3205	6.4010	6.2840	-0.0469	-0.74%	14:22:04
ZAR/NZD	0.1583	0.1591	0.1561	0.0012	0.74%	14:21:23
NZD/EGP	4.5977	4.6235	4.5607	-0.0305	-0.66%	14:21:13
NZD/MAD	6.6147	6.6730	6.5950	-0.0636	-0.95%	14:21:13
NZD/KES	64.26	64.50	63.66	-0.29	-0.45%	14:21:13
NZD/NAD	6.3106	6.3788	6.2912	-0.0458	-0.72%	14:21:13
NZD/XAF	398.94	395.42	389.99	-3.36	-0.85%	14:21:13
NZD/XOF	398.94	395.45	390.02	-3.36	-0.85%	14:21:13
NZD/AED	2.7840	2.8095	2.7709	-0.0202	-0.72%	14:21:13
AED/NZD	0.3592	0.3608	0.3559	0.0026	0.73%	14:22:02
NZD/ILS	2.8988	2.9293	2.8969	-0.0278	-0.95%	14:21:13
ILS/NZD	0.3452	0.3451	0.3414	0.0034	1.01%	14:22:08
NZD/JOD	0.5390	0.5422	0.5347	-0.0039	-0.72%	14:21:13
NZD/BHD	0.2857	0.2884	0.2844	-0.0021	-0.73%	14:21:13
NZD/OMR	0.2926	0.2953	0.2904	-0.0022	-0.74%	14:21:13
NZD/QAR	2.7619	2.7854	2.7470	-0.0193	-0.69%	14:21:13
NZD/SAR	2.8426	2.8686	2.8293	-0.0206	-0.72%	14:21:13
SAR/NZD	0.3518	0.3534	0.3485	0.0026	0.74%	14:21:16
NZD/LBP	1142.00	1152.17	1136.35	-8.27	-0.72%	14:21:13
NZD/ARS	3.3774	3.4050	3.3582	-0.0229	-0.67%	14:21:13
ARS/NZD	0.2964	0.2978	0.2936	0.0022	0.76%	14:22:02
NZD/BRL	1.5242	1.5368	1.5135	-0.0119	-0.78%	14:21:13
BRL/NZD	0.6570	0.6607	0.6505	0.0052	0.80%	14:22:04
NZD/CLP	382.84	387.80	381.26	-4.30	-1.11%	14:21:13
NZD/VEF	3.2635	3.2850	3.2399	-0.0236	-0.72%	14:21:13
VEF/NZD	0.3070	0.3086	0.3043	0.0023	0.74%	14:21:22
NZD/BBD	1.5358	1.5228	1.5019	-0.0135	-0.89%	14:21:13
NZD/JMD	67.13	66.80	65.89	-0.59	-0.89%	14:21:13
NZD/XCD	2.0589	2.0672	2.0388	-0.0149	-0.72%	14:21:13
NZD/PAB	0.7716	0.7652	0.7547	-0.0067	-0.88%	14:21:13

Papua Nya Guineas Kina

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
GBP/PGK	3.2898	3.2126	3.1903	-0.0223	-0.69%	14:22:02
EUR/PGK	2.6448	2.5722	2.5648	-0.0074	-0.29%	14:21:29
USD/PGK	2.0812	2.0274	2.0183	-0.0086	-0.43%	14:21:31

Polynesisk Franc

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
GBP/XPF	150.120	149.110	147.900	0.115	0.08%	14:22:03
EUR/XPF	121.6600	119.2600	119.2600	0.000	0.00%	14:21:22
USD/XPF	94.950	94.150	93.847	0.000	0.00%	14:21:27

Vanuatu Vatu

	Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
	USD/VUV	117.000	115.000	115.000	0.000	0.00%	14:21:28

Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hitta en mäklare

Kursnoteringarma CFD

OMX Stockholm 3.	958.27	-28.67	-2.90%
Sverige 30 Fut.	959.00	-30.13	-3.05%
SPX 500 Fut.	1304.25	+3.00	+0.23%
US 30	12449.50	+7.01	+0.06%
DAX	6267.00	-41.96	-0.67%
EU Stoxx 50	2141.50	-5.41	-0.25%
US Dollar Index	81.57	-0.12	-0.15%

Kursnoteringarma CFD

Brent Olja	107.19	-0.29	-0.27%
Silver	28.608	+0.588	+2.10%
Guld	1592.25	+17.35	+1.10%
Koppar	3.495	+0.016	+0.46%
US Vete	663.25	+4.85	+0.74%
US Socker Nr 11	20.69	-0.15	-0.70%
Naturgas	2.686	+0.092	+3.53%

USD/SEK	7.1857	-0.0215	-0.30%
EUR/SEK	9.1309	-0.0213	-0.23%
GBP/SEK	11.3610	-0.0235	-0.21%
NOK/SEK	1.1995	-0.0030	-0.25%
EUR/USD	1.2707	+0.0009	+0.07%
GBP/USD	1.5811	+0.0013	+0.09%
USD/JPY	79.31	+0.03	+0.03%

Kursnoteringarma CFD

Euro Bund	143.76	-0.22	-0.15%
Euro BTP	100.28	+0.35	+0.36%
Euro BOBL	126.106	-0.140	-0.11%
Euro SCHATZ	110.668	-0.045	-0.04%
US 10 YR T-Note	133.63	-0.13	-0.10%
US 30 YR T-Bond	147.93	-0.56	-0.38%
Japan Govt. Bon.	143.39	-0.05	-0.03%

Namn	Pris	+/-	+/- %

NZD/USD	0.7581	-0.0053	-0.69%
GBP/USD	1.5812	+0.0014	+0.09%
EUR/USD	1.2707	+0.0009	+0.07%
AUD/USD	0.9860	-0.0029	-0.29%
US Vete	663.25	+4.85	+0.74%
Silver	28.608	+0.588	+2.10%
Naturgas	2.687	+0.093	+3.57%

Stilla havets valutakurser

Hitta en mäklare

Webmaster verktyg