2012-05-18 14:20 GMT

Stockholm New York London

Mellanösterns valutor

Nedanför kan du hitta en katalog över alla Mellanöstern valutakorsningar , med en länk till deras respektive avsnitt på webbplatsen som ger - avancerade diagram, teknisk analys, candlestick mönster och mera.

Bahrainsk Dinar

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
BHD/EUR	2.0991	2.0961	2.0838	-0.0030	-0.15%	14:20:08
EUR/BHD	0.4824	0.4799	0.4771	0.0007	0.15%	14:19:26
GBP/BHD	0.6004	0.5966	0.5939	0.0008	0.14%	14:20:06
CHF/BHD	0.3989	0.3994	0.3968	0.0003	0.06%	14:20:07
DKK/BHD	0.0644	0.0645	0.0641	0.0000	0.05%	14:20:07
NOK/BHD	0.0629	0.0631	0.0625	0.0000	0.02%	14:20:14
PLN/BHD	0.1106	0.1108	0.1089	0.0008	0.69%	14:19:15
TRY/BHD	0.2059	0.2063	0.2048	0.0000	0.01%	14:19:20
SEK/BHD	0.0525	0.0527	0.0521	0.0002	0.48%	14:19:18
BHD/PKR	241.370	241.105	241.105	0.000	0.00%	14:20:14
THB/BHD	0.0120	0.0120	0.0120	0.0000	0.00%	14:19:20
SGD/BHD	0.2958	0.2968	0.2952	-0.0005	-0.18%	14:19:19
HKD/BHD	0.0489	0.0486	0.0485	0.0000	0.10%	14:20:09
TWD/BHD	0.0127	0.0128	0.0127	0.0000	0.39%	14:19:21
CNY/BHD	0.0600	0.0597	0.0596	0.0000	0.07%	14:20:06
AUD/BHD	0.3716	0.3734	0.3694	-0.0012	-0.31%	14:20:04
NZD/BHD	0.2858	0.2884	0.2844	-0.0020	-0.71%	14:20:16
USD/BHD	0.3794	0.3774	0.3768	0.0000	0.00%	14:19:30
CAD/BHD	0.3703	0.3717	0.3687	0.0005	0.12%	14:20:05
ZAR/BHD	0.0452	0.0456	0.0446	0.0000	0.08%	14:19:23
AED/BHD	0.1033	0.1027	0.1026	0.0000	0.03%	14:20:02
ILS/BHD	0.0986	0.0988	0.0980	0.0002	0.16%	14:20:11
SAR/BHD	0.1012	0.1006	0.1005	0.0000	0.04%	14:19:16
ARS/BHD	0.0847	0.0849	0.0846	0.0000	0.00%	14:20:03
BRL/BHD	0.1878	0.1891	0.1874	0.0002	0.09%	14:20:05
VEF/BHD	0.0877	0.0879	0.0877	0.0000	0.04%	14:19:22

Emiratisk Dirham

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
AED/AUD	0.2762	0.2779	0.2751	0.0008	0.28%	14:20:02
AUD/AED	3.6216	3.6355	3.5988	-0.0113	-0.31%	14:20:04
AED/NZD	0.3592	0.3608	0.3559	0.0026	0.73%	14:20:02
NZD/AED	2.7855	2.8095	2.7709	-0.0187	-0.67%	14:20:16
AED/JPY	21.6070	21.6065	21.5820	0.0245	0.11%	14:20:04
JPY/AED	0.0463	0.0463	0.0463	0.0000	0.00%	14:20:11
AED/THB	8.5494	8.5658	8.5265	-0.0106	-0.12%	14:20:02
THB/AED	0.1173	0.1173	0.1167	0.0001	0.12%	14:19:20
AED/SGD	0.3471	0.3477	0.3462	0.0006	0.18%	14:20:02
SGD/AED	2.8823	2.8885	2.8762	-0.0052	-0.18%	14:19:18
AED/HKD	2.1146	2.1158	2.1141	-0.0010	-0.05%	14:20:02
HKD/AED	0.4731	0.4730	0.4726	0.0003	0.05%	14:20:09
AED/KRW	318.68	319.92	317.32	0.98	0.31%	14:20:02
AED/INR	14.82	14.95	14.79	0.01	0.06%	14:20:02
AED/TWD	8.0697	8.0751	8.0384	0.0109	0.14%	14:20:03
TWD/AED	0.1240	0.1244	0.1238	-0.0002	-0.17%	14:19:21
AED/CNY	1.7225	1.7232	1.7208	0.0010	0.06%	14:20:02
CNY/AED	0.5808	0.5811	0.5803	-0.0003	-0.06%	14:20:06
AED/IDR	2551.05	2548.33	2512.74	8.17	0.32%	14:20:03
AED/MYR	0.8539	0.8557	0.8475	0.0054	0.64%	14:20:03
AED/PHP	11.78	11.78	11.67	0.07	0.57%	14:20:02
AED/PKR	24.7890	24.7480	24.7480	0.0000	0.00%	14:20:13
AED/LKR	35.39	35.37	35.03	0.25	0.71%	14:20:03
AED/NPR	24.04	23.79	23.68	-0.10	-0.43%	14:20:03
AED/GBP	0.1722	0.1730	0.1719	-0.0001	-0.06%	14:20:02
GBP/AED	5.8113	5.8161	5.7839	0.0086	0.15%	14:20:14
AED/CHF	0.2574	0.2586	0.2569	-0.0002	-0.06%	14:20:02
CHF/AED	3.8883	3.8908	3.8784	0.0061	0.16%	14:20:15
AED/DKK	1.5928	1.6006	1.5898	-0.0012	-0.07%	14:20:02
DKK/AED	0.6283	0.6288	0.6252	0.0007	0.12%	14:20:15
AED/NOK	1.6317	1.6413	1.6254	0.0006	0.03%	14:20:02
NOK/AED	0.6132	0.6153	0.6092	0.0000	0.01%	14:20:14
AED/PLN	0.9287	0.9424	0.9260	-0.0067	-0.72%	14:20:02
PLN/AED	1.0773	1.0799	1.0613	0.0076	0.71%	14:20:16
AED/TRY	0.4986	0.5013	0.4976	0.0000	0.01%	14:20:02
TRY/AED	2.0064	2.0095	1.9949	-0.0003	-0.01%	14:19:20
AED/HUF	63.84	64.52	63.57	-0.10	-0.16%	14:20:02
AED/CZK	5.4212	5.5053	5.3984	-0.0485	-0.89%	14:20:02
AED/EUR	0.2142	0.2153	0.2139	-0.0003	-0.12%	14:20:02
EUR/AED	4.6700	4.6739	4.6467	0.0027	0.06%	14:20:04
AED/SEK	1.9572	1.9706	1.9467	-0.0050	-0.26%	14:19:02
SEK/AED	0.5112	0.5138	0.5075	0.0014	0.27%	14:19:18
AED/ISK	34.94	34.86	34.79	0.07	0.20%	14:20:02
AED/RON	0.9526	0.9579	0.9503	-0.0004	-0.04%	14:20:03
AED/RUB	8.5271	8.5672	8.4544	0.0640	0.76%	14:20:02
RUB/AED	0.1174	0.1183	0.1167	-0.0008	-0.68%	14:19:16
AED/LVL	0.1499	0.1501	0.1493	0.0000	0.02%	14:20:03
AED/LTL	0.7398	0.7434	0.7386	-0.0005	-0.07%	14:20:03
AED/USD	0.2723	0.2723	0.2723	0.0000	0.00%	14:19:02
USD/AED	3.6738	3.6730	3.6730	0.0000	0.00%	9:32:32
AED/MXN	3.7521	3.7847	3.7387	-0.0172	-0.46%	14:20:02
MXN/AED	0.2666	0.2675	0.2642	0.0012	0.46%	14:20:13
AED/CAD	0.2773	0.2784	0.2761	-0.0004	-0.13%	14:20:02
CAD/AED	3.6078	3.6212	3.5918	0.0041	0.11%	14:20:16
AED/ZAR	2.2704	2.2994	2.2520	-0.0001	-0.01%	14:20:02
ZAR/AED	0.4408	0.4441	0.4349	0.0001	0.01%	14:19:23
AED/EGP	1.6519	1.6484	1.6440	0.0008	0.05%	14:20:03
EGP/AED	0.61	0.61	0.61	0.00	0.00%	14:19:25
AED/MAD	2.3765	2.3826	2.3672	-0.0056	-0.24%	14:20:02
AED/KES	23.06	23.05	22.94	0.06	0.28%	14:20:02
AED/NAD	2.2672	2.2704	2.2659	0.0000	0.00%	14:20:02
AED/XAF	143.33	140.74	140.54	-0.19	-0.13%	14:20:02
AED/XOF	143.33	140.75	140.54	-0.19	-0.13%	14:20:03
AED/ILS	1.0415	1.0469	1.0389	-0.0024	-0.23%	14:20:02
ILS/AED	0.9610	0.9626	0.9552	0.0023	0.24%	14:20:10
AED/JOD	0.1937	0.1930	0.1930	0.0000	0.00%	14:20:02
AED/KWD	0.08	0.08	0.08	0.00	0.00%	14:19:25
KWD/AED	13.15	13.18	13.12	0.00	0.04%	14:19:26
AED/BHD	0.1033	0.1027	0.1026	0.0000	0.03%	14:20:02
AED/OMR	0.1051	0.1051	0.1048	0.0000	0.02%	14:20:02
AED/QAR	0.9923	0.9917	0.9909	0.0003	0.03%	14:20:02
AED/SAR	1.0213	1.0211	1.0211	0.0000	0.00%	14:20:02
SAR/AED	0.9796	0.9794	0.9793	0.0000	0.00%	14:19:16
AED/LBP	410.29	410.10	408.83	0.00	0.00%	14:20:03
AED/ARS	1.2133	1.2131	1.2090	0.0005	0.04%	14:20:02
ARS/AED	0.8250	0.8272	0.8243	-0.0003	-0.03%	14:20:03
AED/BRL	0.5470	0.5478	0.5428	-0.0005	-0.08%	14:20:02
BRL/AED	1.8298	1.8422	1.8256	0.0015	0.08%	14:20:05
AED/CLP	137.35	138.03	136.73	-0.74	-0.53%	14:20:02
AED/VEF	1.1725	1.1699	1.1693	0.0000	0.00%	14:20:02
VEF/AED	0.8550	0.8556	0.8548	0.0000	0.00%	14:19:22
AED/BBD	0.5518	0.5420	0.5410	-0.0010	-0.18%	14:20:02
AED/JMD	24.12	23.78	23.73	-0.04	-0.17%	14:20:02
AED/XCD	0.7397	0.7358	0.7358	0.0000	0.00%	14:20:02
AED/PAB	0.2772	0.2724	0.2718	-0.0005	-0.17%	14:20:03

Irakisk Dinar

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
GBP/IQD	1873.20	1843.90	1835.90	-8.00	-0.43%	14:20:09
EUR/IQD	1505.91	1476.31	1475.91	-0.40	-0.03%	14:20:05
USD/IQD	1168.00	1165.25	1161.50	0.25	0.02%	14:19:30

Iransk Rial

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
GBP/IRR	19712.0	19489.5	19401.0	-88.5	-0.45%	14:20:14
EUR/IRR	15846.6	15604.1	15596.6	-7.5	-0.05%	14:19:26
USD/IRR	12345.00	12298.00	12274.00	5.00	0.04%	14:19:29

Israelisk Shekel

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
ILS/AUD	0.2654	0.2659	0.2638	0.0014	0.55%	14:20:11
AUD/ILS	3.7738	3.7915	3.7596	-0.0226	-0.60%	14:20:16
ILS/NZD	0.3451	0.3451	0.3414	0.0033	0.97%	14:20:11
NZD/ILS	2.9003	2.9293	2.8977	-0.0264	-0.90%	14:20:16
ILS/JPY	20.7780	20.7650	20.6145	0.0475	0.23%	14:20:06
JPY/ILS	0.0483	0.0485	0.0482	-0.0001	-0.11%	14:20:06
ILS/THB	8.2138	8.2353	8.1554	0.0086	0.11%	14:20:12
THB/ILS	0.1221	0.1226	0.1214	-0.0002	-0.14%	14:19:20
ILS/SGD	0.3335	0.3335	0.3314	0.0014	0.42%	14:20:12
SGD/ILS	3.0012	3.0170	2.9980	-0.0126	-0.42%	14:19:19
ILS/HKD	2.0316	2.0360	2.0205	0.0037	0.18%	14:20:11
HKD/ILS	0.4926	0.4949	0.4911	-0.0009	-0.18%	14:20:09
ILS/KRW	306.14	307.39	304.20	1.51	0.50%	14:20:11
ILS/INR	14.24	14.33	14.18	0.04	0.30%	14:20:11
INR/ILS	0.0704	0.0705	0.0698	-0.0002	-0.25%	14:20:12
ILS/TWD	7.7529	7.7491	7.7011	0.0282	0.37%	14:20:12
TWD/ILS	0.1292	0.1299	0.1290	-0.0005	-0.38%	14:19:22
ILS/CNY	1.6549	1.6568	1.6457	0.0048	0.29%	14:20:11
CNY/ILS	0.6048	0.6076	0.6036	-0.0017	-0.29%	14:20:06
ILS/IDR	2450.89	2448.85	2403.58	13.45	0.55%	14:20:11
ILS/MYR	0.8204	0.8210	0.8125	0.0070	0.86%	14:20:11
ILS/PHP	11.32	11.30	11.19	0.10	0.85%	14:20:11
ILS/PKR	23.80	23.83	23.64	0.06	0.24%	14:20:12
ILS/LKR	33.99	33.96	33.50	0.31	0.93%	14:20:11
ILS/NPR	23.10	22.90	22.67	-0.04	-0.19%	14:20:11
ILS/GBP	0.1655	0.1661	0.1648	0.0002	0.15%	14:20:11
GBP/ILS	6.0524	6.0670	6.0328	-0.0091	-0.15%	14:20:15
ILS/CHF	0.2473	0.2479	0.2462	0.0004	0.18%	14:20:11
CHF/ILS	4.0490	4.0627	4.0366	-0.0080	-0.20%	14:20:07
ILS/DKK	1.5304	1.5341	1.5234	0.0025	0.16%	14:20:11
DKK/ILS	0.6539	0.6564	0.6519	-0.0011	-0.17%	14:20:08
ILS/NOK	1.5678	1.5695	1.5567	0.0035	0.23%	14:20:11
NOK/ILS	0.6385	0.6424	0.6371	-0.0015	-0.24%	14:20:14
ILS/PLN	0.8923	0.9011	0.8884	-0.0044	-0.50%	14:20:12
PLN/ILS	1.1218	1.1258	1.1100	0.0054	0.49%	14:19:15
ILS/TRY	0.4791	0.4803	0.4767	0.0012	0.26%	14:20:12
TRY/ILS	2.0894	2.0980	2.0821	-0.0052	-0.25%	14:19:20
ILS/HUF	61.34	61.70	60.90	0.05	0.09%	14:20:11
ILS/CZK	5.2078	5.2640	5.1785	-0.0346	-0.66%	14:20:11
ILS/EUR	0.2058	0.2064	0.2050	0.0003	0.13%	14:19:09
EUR/ILS	4.8592	4.8811	4.8468	-0.0066	-0.14%	14:19:26
ILS/SEK	1.8802	1.8869	1.8652	-0.0012	-0.06%	14:20:12
SEK/ILS	0.5323	0.5361	0.5298	0.0002	0.04%	14:19:18
ILS/ISK	33.57	33.50	33.23	0.14	0.43%	14:20:11
ILS/RON	0.9153	0.9176	0.9109	0.0018	0.20%	14:20:12
ILS/RUB	8.1923	8.1958	8.1025	0.0800	0.99%	14:20:12
RUB/ILS	0.1223	0.1234	0.1220	-0.0011	-0.91%	14:19:16
ILS/LVL	0.1440	0.1439	0.1431	0.0003	0.24%	14:20:11
ILS/LTL	0.7109	0.7126	0.7076	0.0012	0.17%	14:20:11
ILS/USD	0.2618	0.2621	0.2601	0.0006	0.23%	14:19:10
USD/ILS	3.8258	3.8455	3.8158	-0.0088	-0.23%	14:20:16
ILS/MXN	3.6050	3.6273	3.5827	-0.0080	-0.22%	14:20:11
MXN/ILS	0.2778	0.2791	0.2757	0.0006	0.23%	14:20:14
ILS/CAD	0.2664	0.2672	0.2648	0.0002	0.09%	14:20:11
CAD/ILS	3.7582	3.7763	3.7485	-0.0064	-0.17%	14:20:13
ILS/ZAR	2.1809	2.1990	2.1581	0.0046	0.21%	14:20:12
ZAR/ILS	0.4590	0.4633	0.4548	-0.0011	-0.25%	14:19:23
ILS/EGP	1.5870	1.5842	1.5723	0.0045	0.28%	14:20:11
ILS/MAD	2.2832	2.2864	2.2681	-0.0002	-0.01%	14:20:11
ILS/KES	22.18	22.13	21.95	0.11	0.51%	14:20:11
ILS/NAD	2.1782	2.1854	2.1688	0.0050	0.23%	14:20:11
ILS/XAF	137.70	135.47	134.45	0.13	0.10%	14:20:12
ILS/XOF	137.70	135.48	134.45	0.13	0.10%	14:20:12
ILS/AED	0.9610	0.9626	0.9552	0.0023	0.24%	14:20:10
AED/ILS	1.0415	1.0469	1.0389	-0.0024	-0.23%	14:20:02
ILS/JOD	0.1861	0.1857	0.1843	0.0004	0.22%	14:20:11
JOD/ILS	5.4007	5.4249	5.3853	-0.0092	-0.17%	14:20:07
ILS/BHD	0.0986	0.0988	0.0980	0.0002	0.16%	14:20:11
ILS/OMR	0.1010	0.1012	0.1001	0.0002	0.20%	14:20:11
ILS/QAR	0.9533	0.9542	0.9469	0.0025	0.26%	14:20:12
ILS/SAR	0.9812	0.9828	0.9754	0.0023	0.24%	14:20:12
SAR/ILS	1.0201	1.0252	1.0175	-0.0024	-0.23%	14:19:18
ILS/LBP	394.18	394.74	391.75	0.90	0.23%	14:20:11
ILS/ARS	1.1657	1.1665	1.1574	0.0031	0.26%	14:20:10
ARS/ILS	0.8590	0.8640	0.8572	-0.0024	-0.27%	14:20:03
ILS/BRL	0.5256	0.5265	0.5200	0.0008	0.16%	14:20:11
BRL/ILS	1.9055	1.9212	1.8992	-0.0029	-0.15%	14:20:05
ILS/CLP	132.04	132.87	131.19	-0.32	-0.24%	14:20:11
ILS/VEF	1.1265	1.1255	1.1169	0.0026	0.24%	14:20:12
VEF/ILS	0.8902	0.8953	0.8885	-0.0021	-0.24%	14:19:22
ILS/BBD	0.5301	0.5217	0.5178	0.0003	0.07%	14:20:11
ILS/JMD	23.17	22.89	22.71	0.02	0.07%	14:20:11
ILS/XCD	0.7107	0.7082	0.7029	0.0016	0.23%	14:20:12
ILS/PAB	0.2663	0.2622	0.2602	0.0002	0.08%	14:20:11

Jemenitisk Riyal

	Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
	USD/YER	216.500	215.025	215.000	-0.025	-0.01%	14:20:03

Jordansk Dinar

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
JOD/JPY	111.91	112.11	111.75	0.04	0.03%	14:19:25
JPY/JOD	0.01	0.01	0.01	0.00	0.00%	14:19:26
SGD/JOD	0.5580	0.5574	0.5551	-0.0010	-0.19%	14:19:19
HKD/JOD	0.0916	0.0913	0.0912	0.0001	0.06%	14:20:09
TWD/JOD	0.0240	0.0240	0.0239	-0.0001	-0.31%	14:19:22
CNY/JOD	0.1124	0.1121	0.1120	0.0000	-0.04%	14:20:06
JOD/ILS	5.4007	5.4249	5.3853	-0.0092	-0.17%	14:20:07
ILS/JOD	0.1861	0.1857	0.1843	0.0004	0.22%	14:20:11
JOD/KWD	0.40	0.39	0.39	0.00	0.00%	14:19:26
KWD/JOD	2.55	2.54	2.53	0.00	0.03%	14:19:26
AED/JOD	0.1937	0.1930	0.1930	0.0000	0.00%	14:20:02
SAR/JOD	0.1897	0.1890	0.1890	0.0000	0.00%	14:19:18
AUD/JOD	0.7012	0.7016	0.6945	-0.0022	-0.31%	14:20:04
NZD/JOD	0.5393	0.5422	0.5347	-0.0036	-0.66%	14:20:16
GBP/JOD	1.1308	1.1227	1.1181	0.0001	0.01%	14:20:05
CHF/JOD	0.7525	0.7512	0.7461	0.0006	0.08%	14:20:07
DKK/JOD	0.1216	0.1214	0.1206	0.0001	0.05%	14:20:08
NOK/JOD	0.1187	0.1187	0.1176	0.0000	-0.01%	14:20:14
PLN/JOD	0.2086	0.2084	0.2048	0.0015	0.70%	14:19:15
TRY/JOD	0.3885	0.3878	0.3850	-0.0001	-0.02%	14:19:20
EUR/JOD	0.9095	0.9020	0.8989	0.0000	0.00%	14:19:30
SEK/JOD	0.0990	0.0991	0.0979	0.0002	0.23%	14:19:18
USD/JOD	0.7113	0.7088	0.7088	0.0000	0.00%	14:20:16
CAD/JOD	0.6985	0.6990	0.6931	0.0009	0.12%	14:20:05
ZAR/JOD	0.0854	0.0857	0.0839	0.0001	0.06%	14:19:23
ARS/JOD	0.1598	0.1596	0.1591	0.0000	0.03%	14:20:03
BRL/JOD	0.3543	0.3555	0.3523	0.0003	0.09%	14:20:05
VEF/JOD	0.1655	0.1651	0.1650	0.0000	-0.03%	14:19:22

Kuwaitisk Dinar

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
KWD/JPY	283.99	284.60	283.22	0.19	0.07%	14:19:26
JPY/KWD	0.00	0.00	0.00	0.00	0.00%	14:19:26
KWD/PKR	325.640	325.280	325.280	0.000	0.00%	14:20:17
KWD/GBP	2.2691	2.2797	2.2561	-0.0036	-0.16%	14:20:16
GBP/KWD	0.4432	0.4433	0.4386	0.0007	0.17%	14:20:07
EUR/KWD	0.3562	0.3562	0.3527	0.0005	0.15%	14:19:30
KWD/AED	13.15	13.18	13.12	0.00	0.04%	14:19:26
AED/KWD	0.08	0.08	0.08	0.00	0.00%	14:19:25
KWD/JOD	2.55	2.54	2.53	0.00	0.03%	14:19:26
JOD/KWD	0.40	0.39	0.39	0.00	0.00%	14:19:26
KWD/SAR	13.43	13.46	13.40	0.00	0.04%	14:19:26
SAR/KWD	0.07	0.07	0.07	0.00	0.00%	14:19:26
USD/KWD	0.2798	0.2799	0.2786	-0.0001	-0.04%	14:20:09
CAD/KWD	0.2748	0.2760	0.2725	0.0001	0.04%	14:20:09

Libanesiskt Pund

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
AUD/LBP	1485.60	1490.94	1475.87	-4.66	-0.31%	14:20:05
NZD/LBP	1142.61	1152.17	1136.35	-7.67	-0.67%	14:20:16
JPY/LBP	19.00	19.02	18.93	0.00	-0.02%	14:20:13
THB/LBP	48.10	48.10	47.87	0.06	0.12%	14:19:20
SGD/LBP	1182.24	1184.57	1177.40	-2.22	-0.19%	14:19:19
HKD/LBP	194.05	193.98	193.36	0.09	0.05%	14:20:09
INR/LBP	27.70	27.72	27.43	-0.02	-0.06%	14:20:12
TWD/LBP	50.90	50.99	50.75	-0.07	-0.14%	14:19:22
CNY/LBP	238.23	238.32	237.25	-0.14	-0.06%	14:20:06
PHP/LBP	34.90	35.14	34.80	-0.22	-0.64%	14:20:16
PKR/LBP	16.58	16.58	16.52	0.00	0.00%	14:20:16
GBP/LBP	2380.80	2377.65	2375.60	2.05	0.09%	14:20:08
CHF/LBP	1594.37	1593.63	1585.58	1.18	0.07%	14:20:07
DKK/LBP	257.62	257.53	256.23	0.17	0.07%	14:20:08
NOK/LBP	251.52	252.09	249.84	0.00	0.00%	14:20:14
PLN/LBP	441.92	442.02	435.26	3.15	0.72%	14:19:15
TRY/LBP	823.05	823.65	818.11	-0.13	-0.02%	14:19:20
HUF/LBP	6.4303	6.4391	6.3560	0.0091	0.14%	14:20:10
EUR/LBP	1912.00	1911.10	1909.50	0.00	0.00%	14:20:08
SEK/LBP	209.68	210.33	208.14	0.57	0.28%	14:19:18
ISK/LBP	11.77	11.79	11.73	-0.02	-0.20%	14:20:12
RUB/LBP	48.16	48.50	47.88	-0.34	-0.69%	14:19:16
USD/LBP	1507.00	1506.30	1501.65	0.00	0.00%	14:19:29
MXN/LBP	109.35	109.52	108.36	0.48	0.45%	14:20:14
CAD/LBP	1480.06	1482.84	1473.01	1.88	0.13%	14:20:05
ZAR/LBP	180.83	181.81	178.36	0.02	0.01%	14:19:23
AED/LBP	410.29	410.10	408.83	0.00	0.00%	14:20:03
ILS/LBP	394.18	394.74	391.75	0.90	0.23%	14:20:11
SAR/LBP	401.82	401.64	400.40	0.00	0.00%	14:19:18
ARS/LBP	338.42	338.63	337.21	-0.13	-0.04%	14:20:03
BRL/LBP	750.57	754.14	746.98	0.60	0.08%	14:20:05
VEF/LBP	350.71	350.73	349.46	0.00	0.00%	14:19:22

Omansk Rial

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
OMR/GBP	1.6481	1.6505	1.6402	-0.0016	-0.09%	14:20:11
GBP/OMR	0.6105	0.6097	0.6059	0.0005	0.09%	14:20:05
CHF/OMR	0.4085	0.4084	0.4053	0.0003	0.07%	14:20:07
DKK/OMR	0.0660	0.0660	0.0655	0.0000	0.05%	14:20:09
NOK/OMR	0.0644	0.0645	0.0639	-0.0001	-0.08%	14:20:14
PLN/OMR	0.1132	0.1132	0.1112	0.0008	0.68%	14:19:16
TRY/OMR	0.2109	0.2111	0.2091	-0.0001	-0.03%	14:19:21
EUR/OMR	0.4906	0.4906	0.4869	0.0004	0.08%	14:20:06
SEK/OMR	0.0538	0.0539	0.0532	0.0002	0.45%	14:19:18
OMR/PKR	236.350	236.110	236.090	-0.020	-0.01%	14:20:16
SGD/OMR	0.3029	0.3036	0.3015	-0.0006	-0.21%	14:19:20
HKD/OMR	0.0497	0.0497	0.0495	0.0000	-0.09%	14:20:10
TWD/OMR	0.0131	0.0131	0.0130	0.0000	0.34%	14:19:22
CNY/OMR	0.0610	0.0611	0.0608	0.0000	-0.07%	14:20:07
AUD/OMR	0.3806	0.3821	0.3772	-0.0012	-0.32%	14:20:04
NZD/OMR	0.2927	0.2953	0.2904	-0.0020	-0.69%	14:20:16
USD/OMR	0.3862	0.3861	0.3848	0.0000	-0.01%	14:19:30
CAD/OMR	0.3792	0.3797	0.3765	0.0005	0.12%	14:20:06
ZAR/OMR	0.0464	0.0466	0.0456	0.0000	0.08%	14:19:24
AED/OMR	0.1051	0.1051	0.1048	0.0000	0.02%	14:20:02
ILS/OMR	0.1010	0.1012	0.1001	0.0002	0.20%	14:20:11
SAR/OMR	0.1029	0.1029	0.1026	-0.0001	-0.06%	14:19:18
ARS/OMR	0.0867	0.0868	0.0864	-0.0001	-0.06%	14:20:03
BRL/OMR	0.1923	0.1931	0.1913	0.0001	0.04%	14:20:05
VEF/OMR	0.0899	0.0899	0.0896	0.0000	0.00%	14:19:23

Qatarisk Riyal

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
QAR/PKR	24.9890	24.9635	24.9615	-0.0020	-0.01%	14:20:09
THB/QAR	0.1163	0.1163	0.1157	0.0001	0.05%	14:19:20
SGD/QAR	2.8592	2.8634	2.8514	-0.0046	-0.16%	14:19:20
HKD/QAR	0.4693	0.4690	0.4684	0.0003	0.06%	14:20:10
TWD/QAR	0.1230	0.1233	0.1227	-0.0001	-0.10%	14:19:22
CNY/QAR	0.5762	0.5761	0.5752	-0.0001	-0.02%	14:20:07
AUD/QAR	3.5928	3.6040	3.5677	-0.0103	-0.28%	14:20:04
NZD/QAR	2.7633	2.7854	2.7470	-0.0179	-0.64%	14:20:16
GBP/QAR	5.7599	5.7624	5.7470	0.0036	0.06%	14:20:13
CHF/QAR	3.8559	3.8588	3.8329	0.0039	0.10%	14:20:07
DKK/QAR	0.6230	0.6236	0.6194	0.0006	0.09%	14:20:09
NOK/QAR	0.6083	0.6099	0.6040	0.0002	0.03%	14:20:14
PLN/QAR	1.0688	1.0705	1.0522	0.0079	0.75%	14:19:16
TRY/QAR	1.9905	1.9921	1.9775	0.0000	0.00%	14:19:21
EUR/QAR	4.6305	4.6334	4.6048	0.0046	0.10%	14:20:05
SEK/QAR	0.5071	0.5093	0.5031	0.0016	0.31%	14:19:18
RUB/QAR	0.1165	0.1173	0.1157	-0.0008	-0.72%	14:19:16
USD/QAR	3.6446	3.6424	3.6395	0.0010	0.03%	14:19:27
MXN/QAR	0.2645	0.2653	0.2619	0.0012	0.47%	14:20:14
CAD/QAR	3.5795	3.5911	3.5609	0.0056	0.16%	14:20:06
ZAR/QAR	0.4373	0.4403	0.4312	0.0002	0.04%	14:19:24
AED/QAR	0.9923	0.9917	0.9909	0.0003	0.03%	14:20:02
ILS/QAR	0.9533	0.9542	0.9469	0.0025	0.26%	14:20:12
SAR/QAR	0.9718	0.9712	0.9704	0.0002	0.03%	14:19:18
ARS/QAR	0.8184	0.8200	0.8171	-0.0001	-0.01%	14:20:03
BRL/QAR	1.8152	1.8262	1.8090	0.0020	0.11%	14:20:05
VEF/QAR	0.8482	0.8481	0.8472	0.0002	0.03%	14:19:23

Saudisk Riyal

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
SAR/AUD	0.2705	0.2721	0.2694	0.0009	0.33%	14:19:16
AUD/SAR	3.6978	3.7121	3.6746	-0.0116	-0.31%	14:20:04
SAR/NZD	0.3518	0.3534	0.3485	0.0026	0.74%	14:19:18
NZD/SAR	2.8441	2.8686	2.8293	-0.0191	-0.67%	14:20:16
SAR/JPY	21.15	21.19	21.12	0.00	0.01%	14:19:18
JPY/SAR	0.05	0.05	0.05	0.00	0.00%	14:19:26
SAR/THB	8.3727	8.3887	8.3506	-0.0107	-0.13%	14:19:18
THB/SAR	0.1197	0.1198	0.1192	0.0001	0.04%	14:19:20
SAR/SGD	0.3399	0.3405	0.3391	0.0006	0.19%	14:19:18
SGD/SAR	2.9427	2.9493	2.9368	-0.0056	-0.19%	14:19:20
SAR/HKD	2.0710	2.0721	2.0705	-0.0010	-0.05%	14:19:18
HKD/SAR	0.4830	0.4830	0.4826	0.0002	0.05%	14:20:10
SAR/KRW	312.10	313.39	310.69	0.85	0.27%	14:19:18
SAR/INR	14.52	14.64	14.49	0.01	0.06%	14:19:18
SAR/TWD	7.9032	7.9138	7.8725	0.0107	0.14%	14:19:18
TWD/SAR	0.1267	0.1270	0.1264	-0.0001	-0.11%	14:19:22
SAR/CNY	1.6869	1.6877	1.6853	0.0010	0.06%	14:19:18
CNY/SAR	0.5930	0.5934	0.5925	-0.0003	-0.05%	14:20:07
SAR/IDR	2498.40	2495.73	2460.88	8.00	0.32%	14:19:18
SAR/MYR	0.8363	0.8377	0.8298	0.0051	0.62%	14:19:18
SAR/PHP	11.54	11.54	11.43	0.07	0.64%	14:19:18
SAR/PKR	24.2650	24.2385	24.2380	-0.0005	0.00%	14:20:15
SAR/LKR	34.66	34.64	34.30	0.24	0.71%	14:19:18
SAR/NPR	23.55	23.30	23.19	-0.10	-0.43%	14:19:18
SAR/GBP	0.1686	0.1695	0.1684	-0.0002	-0.13%	14:19:18
GBP/SAR	5.9365	5.9385	5.9028	0.0057	0.10%	14:20:11
SAR/CHF	0.2521	0.2533	0.2516	-0.0001	-0.06%	14:19:18
CHF/SAR	3.9686	3.9745	3.9477	0.0030	0.08%	14:20:07
SAR/DKK	1.5602	1.5674	1.5571	-0.0008	-0.05%	14:19:18
DKK/SAR	0.6412	0.6423	0.6379	0.0004	0.06%	14:20:09
SAR/NOK	1.5984	1.6073	1.5916	0.0004	0.02%	14:19:18
NOK/SAR	0.6260	0.6282	0.6221	-0.0001	-0.02%	14:20:16
SAR/PLN	0.9097	0.9228	0.9070	-0.0065	-0.71%	14:19:18
PLN/SAR	1.1000	1.1026	1.0837	0.0079	0.72%	14:19:16
SAR/TRY	0.4884	0.4909	0.4874	0.0001	0.02%	14:19:18
TRY/SAR	2.0487	2.0518	2.0369	-0.0005	-0.03%	14:19:21
SAR/HUF	62.54	63.19	62.26	-0.09	-0.14%	14:19:18
SAR/CZK	5.3109	5.3909	5.2866	-0.0452	-0.84%	14:19:18
SAR/EUR	0.2097	0.2109	0.2095	-0.0003	-0.13%	14:19:18
EUR/SAR	4.7706	4.7733	4.7417	0.0038	0.08%	14:20:08
SAR/SEK	1.9170	1.9296	1.9062	-0.0053	-0.28%	14:19:18
SEK/SAR	0.5219	0.5246	0.5182	0.0014	0.28%	14:19:18
SAR/ISK	34.22	34.14	34.07	0.07	0.20%	14:19:18
SAR/RON	0.9331	0.9380	0.9307	-0.0002	-0.02%	14:19:18
SAR/RUB	8.3496	8.3887	8.2798	0.0554	0.67%	14:19:18
RUB/SAR	0.1199	0.1208	0.1192	-0.0008	-0.70%	14:19:16
SAR/LVL	0.1468	0.1470	0.1462	0.0000	-0.03%	14:19:18
SAR/LTL	0.7248	0.7281	0.7233	-0.0004	-0.06%	14:19:18
SAR/USD	0.2667	0.2666	0.2666	0.0000	0.00%	14:19:18
USD/SAR	3.7511	3.7504	3.7504	0.0000	0.00%	3:30:02
SAR/MXN	3.6754	3.7065	3.6608	-0.0162	-0.44%	14:19:18
MXN/SAR	0.2721	0.2732	0.2698	0.0012	0.43%	14:20:14
SAR/CAD	0.2715	0.2727	0.2704	-0.0003	-0.11%	14:19:18
CAD/SAR	3.6841	3.6986	3.6675	0.0047	0.13%	14:20:06
SAR/ZAR	2.2231	2.2517	2.2052	-0.0004	-0.02%	14:19:18
ZAR/SAR	0.4501	0.4535	0.4441	0.0000	0.00%	14:19:24
SAR/EGP	1.6178	1.6144	1.6098	0.0010	0.06%	14:19:18
EGP/SAR	0.62	0.62	0.62	0.00	0.00%	14:19:25
SAR/MAD	2.3274	2.3334	2.3183	-0.0054	-0.23%	14:19:18
SAR/KES	22.61	22.58	22.46	0.06	0.28%	14:19:18
SAR/NAD	2.2204	2.2236	2.2191	0.0000	0.00%	14:19:18
SAR/XAF	140.37	137.84	137.64	-0.18	-0.13%	14:19:18
SAR/XOF	140.37	137.85	137.64	-0.18	-0.13%	14:19:18
SAR/AED	0.9796	0.9794	0.9793	0.0000	0.00%	14:19:16
AED/SAR	1.0213	1.0211	1.0211	0.0000	0.00%	14:20:02
SAR/ILS	1.0201	1.0252	1.0175	-0.0024	-0.23%	14:19:18
ILS/SAR	0.9812	0.9828	0.9754	0.0023	0.24%	14:20:12
SAR/JOD	0.1897	0.1890	0.1890	0.0000	0.00%	14:19:18
SAR/KWD	0.07	0.07	0.07	0.00	0.00%	14:19:26
KWD/SAR	13.43	13.46	13.40	0.00	0.04%	14:19:26
SAR/BHD	0.1012	0.1006	0.1005	0.0000	0.04%	14:19:16
SAR/OMR	0.1029	0.1029	0.1026	-0.0001	-0.06%	14:19:18
SAR/QAR	0.9718	0.9712	0.9704	0.0002	0.03%	14:19:18
SAR/LBP	401.82	401.64	400.40	0.00	0.00%	14:19:18
SAR/ARS	1.1883	1.1881	1.1837	0.0006	0.05%	14:19:16
ARS/SAR	0.8424	0.8446	0.8417	-0.0003	-0.04%	14:20:03
SAR/BRL	0.5358	0.5364	0.5316	-0.0004	-0.08%	14:19:16
BRL/SAR	1.8683	1.8810	1.8641	0.0015	0.08%	14:20:05
SAR/CLP	134.52	135.19	133.91	-0.72	-0.53%	14:19:18
SAR/VEF	1.1483	1.1457	1.1447	0.0000	0.00%	14:19:18
VEF/SAR	0.8730	0.8736	0.8728	0.0000	0.00%	14:19:23
SAR/BBD	0.5404	0.5309	0.5299	-0.0009	-0.17%	14:19:16
SAR/JMD	23.62	23.29	23.24	-0.04	-0.17%	14:19:18
SAR/XCD	0.7245	0.7206	0.7206	0.0000	0.00%	14:19:18
SAR/PAB	0.2715	0.2667	0.2662	-0.0005	-0.17%	14:19:18

Syriskt Pund

	Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
	USD/SYP	64.820	63.901	63.718	-0.172	-0.27%	14:19:29
	EUR/SYP	82.365	81.077	80.965	-0.112	-0.14%	14:19:29

Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hitta en mäklare

Kursnoteringarma CFD

OMX Stockholm 3.	958.18	-28.76	-2.91%
Sverige 30 Fut.	959.50	-29.63	-3.00%
SPX 500 Fut.	1304.05	+2.80	+0.22%
US 30	12445.50	+3.01	+0.02%
DAX	6268.80	-40.16	-0.64%
EU Stoxx 50	2141.50	-5.41	-0.25%
US Dollar Index	81.57	-0.12	-0.15%

Kursnoteringarma CFD

Brent Olja	107.17	-0.31	-0.29%
Silver	28.590	+0.570	+2.03%
Guld	1592.35	+17.45	+1.11%
Koppar	3.493	+0.014	+0.40%
US Vete	663.25	+4.85	+0.74%
US Socker Nr 11	20.68	-0.16	-0.77%
Naturgas	2.682	+0.088	+3.37%

USD/SEK	7.1863	-0.0209	-0.29%
EUR/SEK	9.1319	-0.0204	-0.22%
GBP/SEK	11.3635	-0.0210	-0.18%
NOK/SEK	1.1995	-0.0030	-0.25%
EUR/USD	1.2706	+0.0008	+0.06%
GBP/USD	1.5812	+0.0015	+0.10%
USD/JPY	79.31	+0.03	+0.03%

Kursnoteringarma CFD

Euro Bund	143.75	-0.24	-0.17%
Euro BTP	100.28	+0.35	+0.36%
Euro BOBL	126.106	-0.140	-0.11%
Euro SCHATZ	110.668	-0.045	-0.04%
US 10 YR T-Note	133.63	-0.13	-0.10%
US 30 YR T-Bond	147.93	-0.56	-0.38%
Japan Govt. Bon.	143.39	-0.05	-0.03%

Namn	Pris	+/-	+/- %

GBP/USD	1.5812	+0.0015	+0.10%
EUR/USD	1.2706	+0.0008	+0.06%
AUD/USD	0.9858	-0.0031	-0.31%
US Vete	663.25	+4.85	+0.74%
Silver	28.590	+0.570	+2.03%
Naturgas	2.681	+0.087	+3.35%
Eldningsolja	2.8418	-0.0072	-0.25%

Mellanösterns valutor

Hitta en mäklare

Webmaster verktyg