2012-05-18 14:16 GMT

Stockholm New York London

Europeiska valutor

Nedanför kan du hitta en katalog över alla europeiska valuta korsningar , med en länk till deras respektive avsnitt på webbplatsen som ger - avancerade diagram, teknisk analys, candlestick mönster och mera.

Albansk Lek

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
GBP/ALL	175.510	173.215	172.405	-0.810	-0.47%	14:16:30
EUR/ALL	141.140	138.690	138.640	-0.050	-0.04%	14:16:25
USD/ALL	111.060	109.310	109.095	-0.200	-0.18%	14:16:28

Armenien Dram

	Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
	USD/AMD	365.8300	365.8300	365.8300	0.00	0.00%	17/05

Bosnien Hercegovina Mark

	Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
	EUR/BAM	1.9658	1.9558	1.9558	0.0000	0.00%	14:16:25

Brittiskt Pund

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
GBP/AUD	1.6034	1.6073	1.5946	0.0055	0.35%	14:16:39
AUD/GBP	0.6240	0.6271	0.6222	-0.0021	-0.34%	14:16:22
GBP/NZD	2.0855	2.0886	2.0640	0.0157	0.76%	14:16:30
NZD/GBP	0.4797	0.4844	0.4788	-0.0036	-0.75%	14:16:30
GBP/FJD	2.9712	2.9582	2.8910	-0.0008	-0.03%	14:16:25
GBP/PGK	3.2898	3.2126	3.1903	-0.0223	-0.69%	14:16:22
GBP/XPF	150.180	149.110	147.900	0.175	0.12%	14:16:29
GBP/JPY	125.46	125.66	124.66	0.21	0.17%	14:16:30
JPY/GBP	0.0080	0.0080	0.0080	0.0000	0.00%	14:16:25
GBP/THB	49.620	49.655	49.450	-0.015	-0.03%	14:16:12
GBP/SGD	2.0158	2.0185	2.0070	0.0055	0.28%	14:16:36
SGD/GBP	0.4963	0.4982	0.4955	-0.0012	-0.24%	14:16:26
GBP/HKD	12.2834	12.2985	12.2225	0.0078	0.06%	14:16:27
HKD/GBP	0.0814	0.0818	0.0813	-0.0001	-0.18%	14:16:07
GBP/KRW	1850.40	1853.40	1839.75	6.20	0.34%	14:16:29
KRW/GBP	0.0005	0.0005	0.0005	0.0000	0.00%	14:16:21
GBP/INR	86.289	86.588	85.585	0.312	0.36%	14:16:22
GBP/TWD	46.896	46.856	46.621	0.099	0.21%	14:16:25
TWD/GBP	0.0214	0.0215	0.0213	0.0000	-0.22%	14:16:18
GBP/BND	2.0415	2.0105	2.0021	0.0002	0.01%	14:16:30
BND/GBP	0.5052	0.4996	0.4975	-0.0001	-0.02%	14:16:22
GBP/CNY	10.0190	10.0205	9.9597	0.0137	0.14%	14:16:29
CNY/GBP	0.0999	0.1004	0.0998	-0.0002	-0.16%	14:16:06
GBP/IDR	14677.0	14655.0	14572.0	-2.5	-0.02%	14:16:29
GBP/BDT	131.500	129.700	129.160	-0.440	-0.34%	14:16:27
GBP/KZT	237.340	234.585	233.610	-0.975	-0.42%	14:16:23
GBP/MYR	4.9585	4.9608	4.9134	0.0339	0.69%	14:16:22
GBP/PHP	68.488	68.353	67.669	0.553	0.82%	14:16:30
GBP/PKR	144.010	143.855	143.685	0.170	0.12%	14:16:25
GBP/VND	33411.0	33047.5	32913.5	-134.0	-0.41%	14:16:27
GBP/LKR	205.490	205.370	202.710	1.350	0.66%	14:16:22
GBP/CHF	1.4942	1.4967	1.4918	-0.0001	-0.01%	14:16:39
CHF/GBP	0.6694	0.6703	0.6682	0.0001	0.02%	14:16:27
GBP/DKK	9.2482	9.2623	9.2326	0.0000	0.00%	14:16:36
DKK/GBP	0.1082	0.1083	0.1079	0.0001	0.05%	14:16:07
GBP/NOK	9.4705	9.4930	9.4362	-0.0005	0.00%	14:16:27
NOK/GBP	0.1056	0.1060	0.1053	-0.0001	-0.14%	14:16:10
GBP/PLN	5.3895	5.4510	5.3792	-0.0385	-0.71%	14:16:36
PLN/GBP	0.1857	0.1859	0.1835	0.0014	0.77%	14:16:13
GBP/TRY	2.8970	2.9027	2.8839	0.0042	0.14%	14:16:39
TRY/GBP	0.3455	0.3468	0.3446	-0.0003	-0.08%	14:16:16
GBP/HUF	370.410	373.315	369.180	-0.550	-0.15%	14:16:36
GBP/CZK	31.4430	31.8510	31.3675	-0.2840	-0.90%	14:16:36
GBP/EUR	1.2440	1.2461	1.2422	-0.0004	-0.04%	14:16:30
EUR/GBP	0.8040	0.8051	0.8026	0.0001	0.01%	14:16:39
GBP/SEK	11.3595	11.4047	11.3110	-0.0280	-0.25%	14:16:30
SEK/GBP	0.0881	0.0884	0.0877	0.0003	0.29%	14:15:24
GBP/ALL	175.510	173.215	172.405	-0.810	-0.47%	14:16:30
GBP/ISK	300.1900	297.9600	297.9600	0.000	0.00%	17/05
GBP/RON	5.5279	5.5419	5.5166	-0.0062	-0.11%	14:16:28
GBP/RUB	49.481	49.620	48.974	0.295	0.60%	14:16:26
RUB/GBP	0.0202	0.0204	0.0202	-0.0002	-0.75%	14:16:13
GBP/UAH	12.8820	12.7660	12.7080	-0.0580	-0.45%	14:16:29
GBP/BGN	2.4337	2.4370	2.4295	-0.0008	-0.03%	14:16:29
GBP/HRK	9.4116	9.4234	9.3835	0.0063	0.07%	14:16:26
GBP/LVL	0.8702	0.8697	0.8661	0.0004	0.04%	14:16:26
GBP/LTL	4.2959	4.3024	4.2890	-0.0014	-0.03%	14:16:22
GBP/USD	1.5816	1.5837	1.5733	0.0017	0.11%	14:16:30
USD/GBP	0.6323	0.6356	0.6314	-0.0008	-0.12%	14:16:21
GBP/MXN	21.7810	21.8955	21.7390	-0.0880	-0.40%	14:16:21
MXN/GBP	0.0459	0.0460	0.0457	0.0002	0.39%	14:16:10
GBP/CAD	1.6098	1.6116	1.6050	-0.0011	-0.07%	14:16:39
CAD/GBP	0.6214	0.6229	0.6205	0.0004	0.07%	14:16:22
GBP/ZAR	13.1725	13.3045	13.0825	-0.0025	-0.02%	14:16:30
ZAR/GBP	0.0760	0.0764	0.0752	0.0001	0.08%	14:16:19
GBP/BWP	12.3690	12.2330	12.1700	-0.0630	-0.52%	14:16:26
GBP/DJF	283.36	279.01	277.76	-1.25	-0.45%	14:16:22
GBP/EGP	9.6025	9.5797	9.5134	0.0228	0.24%	14:16:28
EGP/GBP	0.10	0.11	0.10	0.00	0.18%	14:16:21
GBP/ETB	28.1510	27.9460	27.8320	-0.1060	-0.38%	14:16:22
GBP/GMD	47.766	48.434	46.870	-1.563	-3.23%	14:16:25
GBP/MAD	14.1380	13.7770	13.7580	0.0000	0.00%	14:16:29
GBP/MUR	48.569	46.916	46.162	0.266	0.57%	14:16:29
GBP/MWK	274.130	269.200	269.200	0.000	0.00%	17/05
GBP/NGN	251.520	252.105	250.130	0.255	0.10%	14:16:28
GBP/SCR	23.7800	22.5680	22.4550	0.0080	0.04%	14:16:24
GBP/SZL	13.4130	13.2190	13.1640	-0.0550	-0.42%	14:16:29
GBP/TND	2.5097	2.5145	2.4904	-0.0082	-0.33%	14:16:22
TND/GBP	0.4020	0.4015	0.3977	0.0029	0.73%	14:16:30
GBP/BIF	2241.00	2206.15	2189.20	8.05	0.37%	14:16:23
GBP/DZD	118.600	118.395	117.310	0.190	0.16%	14:16:24
GBP/KES	136.230	133.875	132.815	0.620	0.47%	14:16:27
GBP/NAD	13.17	13.19	13.12	0.02	0.12%	14:16:07
GBP/TZS	2123.0000	2090.0000	2090.0000	0.00	0.00%	17/05
GBP/UGX	3255.3000	3203.2500	3203.2500	0.00	0.00%	14:16:24
GBP/XAF	831.990	819.280	815.820	-3.460	-0.42%	14:16:29
GBP/XOF	832.63	817.93	813.43	-0.20	-0.03%	14:16:07
GBP/ZMK	8371.30	8259.80	8226.40	-12.90	-0.16%	14:16:23
GBP/AED	5.8129	5.8161	5.7839	0.0102	0.18%	14:16:25
AED/GBP	0.1721	0.1730	0.1719	-0.0002	-0.10%	14:16:02
GBP/ILS	6.0571	6.0670	6.0328	-0.0080	-0.13%	14:16:28
ILS/GBP	0.1653	0.1661	0.1648	0.0001	0.08%	14:16:08
GBP/JOD	1.1308	1.1227	1.1181	0.0001	0.01%	14:16:24
GBP/KWD	0.4432	0.4433	0.4386	0.0007	0.17%	14:16:29
KWD/GBP	2.2691	2.2797	2.2561	-0.0036	-0.16%	14:16:22
GBP/BHD	0.6004	0.5966	0.5939	0.0008	0.14%	14:16:29
GBP/IQD	1873.20	1843.90	1835.90	-8.00	-0.43%	14:16:30
GBP/IRR	19712.0	19489.5	19401.0	-88.5	-0.45%	14:16:25
GBP/OMR	0.6107	0.6097	0.6059	0.0008	0.13%	14:16:24
OMR/GBP	1.6474	1.6505	1.6402	-0.0022	-0.13%	14:16:21
GBP/QAR	5.7599	5.7624	5.7470	0.0036	0.06%	14:16:30
GBP/SAR	5.9374	5.9385	5.9028	0.0066	0.11%	14:16:26
SAR/GBP	0.1686	0.1695	0.1684	-0.0002	-0.13%	14:16:15
GBP/LBP	2380.80	2377.65	2375.60	2.05	0.09%	14:16:30
GBP/ARS	7.0459	7.0503	7.0030	0.0083	0.12%	14:16:29
ARS/GBP	0.1420	0.1428	0.1418	-0.0002	-0.12%	14:16:02
GBP/BRL	3.1837	3.1795	3.1557	-0.0008	-0.02%	14:16:22
BRL/GBP	0.3148	0.3171	0.3143	-0.0002	-0.06%	14:16:04
GBP/CLP	796.980	797.830	792.735	2.830	0.36%	14:16:29
GBP/PEN	4.2173	4.2310	4.2077	0.0046	0.11%	14:16:28
GBP/COP	2911.80	2849.65	2831.65	6.30	0.22%	14:16:22
VEF/GBP	0.1471	0.1480	0.1470	-0.0002	-0.11%	14:16:18
GBP/BBD	3.2036	3.1551	3.1414	-0.0137	-0.43%	14:16:24
GBP/BSD	1.5871	1.5853	1.5784	-0.0069	-0.44%	14:16:22
BSD/GBP	0.6371	0.6336	0.6308	0.0028	0.44%	14:16:30
GBP/DOP	48.068	48.062	48.062	0.000	0.00%	17/05
GBP/HTG	66.306	66.436	66.070	-0.027	-0.04%	14:16:24
GBP/JMD	140.040	138.400	137.800	-0.600	-0.43%	14:16:29
GBP/TTD	10.2710	10.1309	10.0846	-0.0463	-0.46%	14:16:30
GBP/XCD	4.2970	4.2798	4.2522	0.0046	0.11%	14:16:07
GBP/CRC	795.370	796.900	792.515	-0.330	-0.04%	14:16:25
GBP/GTQ	12.2440	12.2665	12.1990	-0.0050	-0.04%	14:16:28
GBP/HNL	30.104	30.163	29.997	-0.011	-0.04%	14:16:26
GBP/NIO	36.827	36.894	36.691	-0.010	-0.03%	14:16:24
GBP/PAB	1.6104	1.5827	1.5740	-0.0009	-0.06%	14:16:07

Bulgarisk Lev

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
GBP/BGN	2.4337	2.4370	2.4295	-0.0008	-0.03%	14:16:29
CHF/BGN	1.6292	1.6289	1.6270	0.0000	0.00%	14:16:25
DKK/BGN	0.2641	0.2632	0.2631	0.0000	0.01%	14:16:28
EUR/BGN	1.9633	1.9560	1.9558	0.0000	0.00%	14:16:29
USD/BGN	1.5384	1.5469	1.5360	-0.0020	-0.13%	14:16:25

Dansk Krona

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
DKK/AUD	0.1734	0.1738	0.1725	0.0006	0.37%	14:16:06
AUD/DKK	5.7688	5.7973	5.7513	-0.0209	-0.36%	14:16:39
DKK/NZD	0.2256	0.2257	0.2233	0.0018	0.82%	14:16:07
NZD/DKK	4.4357	4.4804	4.4299	-0.0340	-0.76%	14:16:36
DKK/JPY	13.5700	13.5928	13.4825	0.0215	0.16%	14:16:39
JPY/DKK	0.0737	0.0742	0.0736	-0.0001	-0.18%	14:16:30
DKK/THB	5.3740	5.3735	5.3465	-0.0010	-0.02%	14:16:36
THB/DKK	0.1867	0.1870	0.1861	0.0000	0.02%	14:16:16
DKK/SGD	0.2182	0.2181	0.2170	0.0007	0.30%	14:16:36
SGD/DKK	4.5888	4.6112	4.5854	-0.0129	-0.28%	14:16:28
DKK/HKD	1.3287	1.3298	1.3215	0.0012	0.09%	14:16:22
HKD/DKK	0.7529	0.7567	0.7521	-0.0006	-0.08%	14:16:29
DKK/KRW	200.17	200.67	198.94	0.76	0.38%	14:16:07
DKK/INR	9.3136	9.3529	9.2780	0.0195	0.21%	14:16:26
INR/DKK	0.1075	0.1080	0.1069	-0.0002	-0.20%	14:16:08
DKK/TWD	5.1824	5.0510	5.0479	-0.0031	-0.06%	14:16:28
TWD/DKK	0.1975	0.1985	0.1972	-0.0005	-0.23%	14:16:18
DKK/CNY	1.0837	1.0833	1.0772	0.0016	0.15%	14:16:23
CNY/DKK	0.9251	0.9284	0.9232	-0.0014	-0.16%	14:16:25
DKK/IDR	1602.89	1601.92	1572.09	7.31	0.46%	14:16:07
DKK/MYR	0.5364	0.5364	0.5313	0.0039	0.73%	14:16:22
MYR/DKK	1.8680	1.8822	1.8641	-0.0137	-0.73%	14:16:25
DKK/PHP	7.4053	7.3899	7.3230	0.0616	0.84%	14:16:22
PHP/DKK	0.1354	0.1367	0.1353	-0.0010	-0.76%	14:16:12
DKK/PKR	15.57	15.56	15.47	0.03	0.16%	14:16:07
DKK/LKR	22.23	22.23	21.93	0.18	0.81%	14:16:07
DKK/NPR	15.11	14.94	14.86	-0.05	-0.31%	14:16:07
DKK/GBP	0.1082	0.1083	0.1079	0.0001	0.05%	14:16:07
GBP/DKK	9.2482	9.2623	9.2326	0.0000	0.00%	14:16:36
DKK/CHF	16.2080	16.1690	16.1550	0.0000	0.00%	14:16:29
CHF/DKK	6.1902	6.1927	6.1872	0.0003	0.00%	14:16:30
DKK/NOK	1.0240	1.0256	1.0210	0.0004	0.04%	14:16:25
NOK/DKK	0.9774	0.9796	0.9752	0.0000	0.00%	14:15:51
DKK/PLN	0.5829	0.5891	0.5820	-0.0042	-0.72%	14:16:36
PLN/DKK	1.7174	1.7177	1.6979	0.0126	0.74%	14:16:23
DKK/TRY	0.3133	0.3137	0.3121	0.0004	0.12%	14:16:07
TRY/DKK	3.1947	3.2038	3.1876	-0.0033	-0.10%	14:16:16
DKK/HUF	40.082	40.328	39.968	-0.062	-0.15%	14:16:36
DKK/CZK	3.4029	3.4408	3.3929	-0.0308	-0.90%	14:13:36
DKK/EUR	0.1346	0.1346	0.1343	0.0000	0.03%	14:15:11
EUR/DKK	7.4341	7.4331	7.4326	0.0001	0.00%	14:08:15
DKK/SEK	1.2289	1.2321	1.2242	-0.0030	-0.24%	14:16:30
SEK/DKK	0.8143	0.8169	0.8118	0.0018	0.23%	14:16:23
DKK/ISK	33.9040	33.6360	33.6350	-0.0010	0.00%	11:54:26
DKK/RON	0.5981	0.5988	0.5971	0.0001	0.01%	14:16:07
DKK/RUB	5.3540	5.3620	5.2995	0.0439	0.83%	14:16:07
RUB/DKK	0.1868	0.1887	0.1865	-0.0016	-0.85%	14:16:13
DKK/UAH	1.3937	1.3753	1.3748	-0.0005	-0.03%	14:16:24
UAH/DKK	0.7375	0.7275	0.7273	0.0002	0.03%	14:16:30
DKK/BGN	0.2641	0.2632	0.2631	0.0000	0.01%	14:16:28
DKK/LVL	0.0941	0.0940	0.0938	0.0001	0.10%	14:16:07
DKK/LTL	0.4646	0.4648	0.4643	0.0000	0.00%	14:16:07
DKK/USD	0.1711	0.1713	0.1701	0.0003	0.15%	14:16:07
USD/DKK	5.8479	5.8793	5.8393	-0.0065	-0.11%	14:16:30
DKK/MXN	2.3557	2.3681	2.3502	-0.0093	-0.40%	14:16:29
MXN/DKK	0.4246	0.4255	0.4223	0.0017	0.41%	14:16:29
DKK/CAD	0.1742	0.1743	0.1735	-0.0001	-0.03%	14:16:07
CAD/DKK	5.7461	5.7634	5.7368	0.0036	0.06%	14:16:39
DKK/ZAR	1.4245	1.4387	1.4156	-0.0004	-0.03%	14:16:36
ZAR/DKK	0.7027	0.7064	0.6951	0.0001	0.02%	14:16:25
DKK/EGP	1.0386	1.0359	1.0285	0.0027	0.26%	14:16:07
DKK/MAD	1.4933	1.4920	1.4873	-0.0013	-0.09%	14:16:07
DKK/KES	14.50	14.49	14.36	0.06	0.39%	14:16:07
DKK/NAD	1.4246	1.4272	1.4185	0.0019	0.14%	14:16:07
DKK/XAF	90.06	88.40	87.94	0.01	0.01%	14:16:07
DKK/AED	0.6287	0.6288	0.6252	0.0012	0.19%	14:16:26
AED/DKK	1.5919	1.6006	1.5898	-0.0021	-0.13%	14:16:02
DKK/ILS	0.6548	0.6564	0.6519	-0.0003	-0.05%	14:16:07
ILS/DKK	1.5287	1.5341	1.5234	0.0008	0.05%	14:16:08
DKK/JOD	0.1217	0.1214	0.1206	0.0002	0.13%	14:16:07
DKK/BHD	0.0649	0.0645	0.0641	0.0001	0.10%	14:16:06
DKK/OMR	0.0660	0.0660	0.0655	0.0001	0.08%	14:16:07
DKK/QAR	0.6233	0.6236	0.6194	0.0009	0.14%	14:16:07
DKK/SAR	0.6417	0.6423	0.6379	0.0009	0.14%	14:16:07
SAR/DKK	1.5590	1.5674	1.5571	-0.0020	-0.13%	14:16:15
DKK/LBP	257.80	257.53	256.23	0.36	0.14%	14:16:07
DKK/ARS	0.7621	0.7620	0.7570	0.0011	0.15%	14:16:06
ARS/DKK	1.3134	1.3211	1.3123	-0.0018	-0.14%	14:16:02
DKK/BRL	0.3441	0.3438	0.3411	0.0003	0.08%	14:16:07
BRL/DKK	2.7669	2.7628	2.7628	0.0000	0.00%	14:16:22
DKK/CLP	86.30	86.83	85.90	-0.35	-0.40%	14:16:07
DKK/COP	315.010	308.285	306.280	2.000	0.65%	14:16:28
DKK/VEF	0.7367	0.7356	0.7305	0.0010	0.13%	14:16:07
VEF/DKK	1.3607	1.3688	1.3595	-0.0017	-0.13%	14:16:18
DKK/BBD	0.3467	0.3404	0.3387	-0.0002	-0.05%	14:16:06
DKK/JMD	15.15	14.93	14.86	-0.01	-0.05%	14:16:07
DKK/XCD	0.4648	0.4628	0.4597	0.0006	0.13%	14:16:07
DKK/PAB	0.1741	0.1710	0.1702	0.0000	-0.02%	14:16:07

Euro

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
EUR/AUD	1.2889	1.2924	1.2823	0.0045	0.35%	14:16:39
AUD/EUR	0.7761	0.7808	0.7742	-0.0025	-0.33%	14:16:24
EUR/NZD	1.6766	1.6779	1.6595	0.0126	0.76%	14:16:30
NZD/EUR	0.5967	0.6030	0.5960	-0.0046	-0.77%	14:16:25
EUR/FJD	2.3558	2.3787	2.3206	-0.0295	-1.24%	14:16:26
EUR/PGK	2.6448	2.5722	2.5648	-0.0074	-0.29%	14:16:21
EUR/XPF	121.6600	119.2600	119.2600	0.000	0.00%	14:16:29
EUR/JPY	100.84	101.03	100.22	0.16	0.16%	14:16:30
JPY/EUR	0.0100	0.0100	0.0099	0.0000	0.45%	14:16:23
EUR/THB	39.900	39.945	39.745	-0.010	-0.03%	14:16:27
EUR/SGD	1.6205	1.6211	1.6138	0.0045	0.28%	14:16:36
SGD/EUR	0.6176	0.6204	0.6169	-0.0018	-0.30%	14:16:24
EUR/HKD	9.8742	9.8844	9.8217	0.0066	0.07%	14:16:39
HKD/EUR	0.1013	0.1018	0.1012	-0.0001	-0.15%	14:15:12
EUR/KRW	1487.66	1490.58	1478.88	5.47	0.37%	14:16:25
KRW/EUR	0.0007	0.0007	0.0007	0.0000	0.00%	14:15:32
EUR/INR	69.376	69.531	68.847	0.267	0.39%	14:16:24
EUR/TWD	38.520	37.542	37.520	-0.023	-0.06%	14:16:24
TWD/EUR	0.0266	0.0267	0.0265	0.0000	-0.19%	14:15:28
EUR/BND	1.6415	1.6165	1.6097	0.0068	0.42%	14:16:30
EUR/CNY	8.0548	8.0514	8.0062	0.0127	0.16%	14:16:28
CNY/EUR	0.1243	0.1250	0.1242	-0.0003	-0.27%	14:15:08
EUR/IDR	11800.0	11762.5	11728.6	1.0	0.01%	14:16:26
EUR/BDT	105.735	103.935	103.843	0.092	0.09%	14:16:24
EUR/KZT	190.860	187.860	187.830	0.030	0.02%	14:16:29
EUR/MYR	3.9871	3.9874	3.9490	0.0291	0.74%	14:16:25
EUR/PHP	55.043	54.927	54.430	0.461	0.85%	14:16:25
EUR/PKR	115.700	115.575	115.470	0.105	0.09%	14:16:30
EUR/VND	26860.0	26461.0	26460.0	-1.0	0.00%	14:16:26
EUR/AFN	62.270	61.290	61.270	-0.020	-0.03%	14:16:30
EUR/KHR	5246.00	5148.10	5146.00	-2.10	-0.04%	14:16:26
EUR/LAK	10427.8	10178.0	10177.8	-0.2	0.00%	14:16:23
EUR/LKR	165.260	165.170	162.950	1.420	0.87%	14:16:22
EUR/MMK	8.7200	8.5500	8.5500	0.0000	0.00%	17/05
EUR/MOP	10.3422	10.1450	10.1422	-0.0028	-0.03%	14:16:26
EUR/NPR	112.222	110.857	110.522	-0.335	-0.30%	14:16:26
EUR/UZS	2398.01	2363.66	2363.01	-0.65	-0.03%	14:16:25
EUR/GBP	0.8040	0.8051	0.8026	0.0001	0.01%	14:16:39
GBP/EUR	1.2440	1.2461	1.2422	-0.0004	-0.04%	14:16:30
EUR/CHF	1.2011	1.2012	1.2009	0.0000	0.00%	14:16:30
CHF/EUR	0.8327	0.8330	0.8323	0.0000	0.00%	14:16:26
EUR/DKK	7.4341	7.4331	7.4326	0.0001	0.00%	14:08:15
DKK/EUR	0.1346	0.1346	0.1343	0.0000	0.03%	14:15:11
EUR/NOK	7.6131	7.6227	7.5880	0.0005	0.01%	14:15:51
NOK/EUR	0.1314	0.1318	0.1311	-0.0001	-0.09%	14:16:10
EUR/PLN	4.3323	4.3785	4.3262	-0.0309	-0.71%	14:16:36
PLN/EUR	0.2310	0.2311	0.2282	0.0017	0.76%	14:15:20
EUR/TRY	2.3287	2.3333	2.3207	0.0033	0.14%	14:16:39
TRY/EUR	0.4298	0.4310	0.4289	-0.0004	-0.09%	14:15:26
EUR/HUF	297.800	299.765	297.073	-0.455	-0.15%	14:16:36
EUR/CZK	25.2840	25.5780	25.2225	-0.2275	-0.89%	14:16:27
EUR/SEK	9.1324	9.1585	9.0984	-0.0219	-0.24%	14:16:30
SEK/EUR	0.1095	0.1100	0.1092	0.0002	0.18%	14:15:24
EUR/ALL	141.140	138.690	138.640	-0.050	-0.04%	14:16:25
EUR/ISK	162.950	162.500	162.500	0.000	0.00%	14:16:21
EUR/RON	4.4436	4.4520	4.4391	-0.0047	-0.11%	14:16:26
EUR/RUB	39.796	39.869	39.394	0.322	0.82%	14:16:30
RUB/EUR	0.0251	0.0254	0.0251	-0.0002	-0.61%	14:15:21
EUR/UAH	10.3590	10.2218	10.2190	-0.0028	-0.03%	14:16:22
EUR/BGN	1.9633	1.9560	1.9558	0.0000	0.00%	14:16:29
EUR/BAM	1.9658	1.9558	1.9558	0.0000	0.00%	14:16:25
EUR/BYR	4469.0000	4419.0000	4419.0000	0.00	0.00%	17/05
EUR/HRK	7.5655	7.5665	7.5497	0.0063	0.08%	14:16:28
EUR/MKD	62.035	61.585	61.197	0.204	0.33%	14:16:28
EUR/RSD	113.492	113.649	112.941	0.376	0.33%	14:16:29
EUR/LVL	0.6996	0.6985	0.6970	0.0005	0.07%	14:16:29
EUR/LTL	3.4537	3.4529	3.4529	0.0000	0.00%	14:16:26
EUR/MDL	15.4017	15.1017	15.0739	0.0278	0.18%	14:16:25
EUR/SDR	0.8329	0.8329	0.8325	0.0004	0.05%	14:16:26
EUR/USD	1.2714	1.2730	1.2643	0.0015	0.12%	14:16:39
USD/EUR	0.7865	0.7908	0.7857	-0.0011	-0.15%	14:16:28
EUR/MXN	17.5135	17.6020	17.4685	-0.0670	-0.38%	14:16:36
MXN/EUR	0.0571	0.0572	0.0568	0.0002	0.32%	14:15:16
EUR/CAD	1.2941	1.2956	1.2896	-0.0008	-0.06%	14:16:39
CAD/EUR	0.7730	0.7753	0.7720	0.0002	0.03%	14:16:28
EUR/ZAR	10.5885	10.6928	10.5215	-0.0025	-0.02%	14:16:18
ZAR/EUR	0.0945	0.0950	0.0935	0.0000	-0.04%	14:15:30
EUR/BWP	9.9445	9.7948	9.7845	-0.0103	-0.11%	14:16:26
EUR/DJF	227.84	223.40	223.34	-0.06	-0.03%	14:16:29
EUR/EGP	7.7200	7.6960	7.6540	0.0200	0.26%	14:16:28
EGP/EUR	0.13	0.13	0.13	0.00	0.00%	14:15:32
EUR/ETB	22.6354	22.3854	22.3763	0.0091	0.04%	14:16:24
EUR/GHS	2.4224	2.4087	2.3974	-0.0113	-0.47%	14:16:27
GHS/EUR	0.4215	0.4172	0.4152	0.0020	0.47%	14:16:30
EUR/GMD	38.398	38.780	37.678	-1.102	-2.84%	14:16:22
EUR/MAD	11.3710	11.0744	11.0610	0.0000	0.00%	14:16:22
MAD/EUR	0.09	0.09	0.09	0.00	0.00%	14:15:32
EUR/MUR	39.040	37.660	37.130	0.230	0.62%	14:16:22
EUR/MWK	222.508	218.508	218.508	0.000	0.00%	17/05
EUR/NGN	204.970	201.970	201.710	0.260	0.13%	14:16:28
EUR/SCR	19.1150	18.1500	18.0330	0.0080	0.04%	14:16:22
EUR/SZL	10.7839	10.5843	10.5839	-0.0004	0.00%	14:16:22
EUR/TND	2.0099	2.0189	2.0028	-0.0139	-0.69%	14:16:28
EUR/BIF	1801.50	1773.50	1760.02	13.48	0.77%	14:16:21
EUR/DZD	95.331	95.140	93.567	0.163	0.17%	14:16:25
EUR/GNF	9005.10	8933.40	8915.10	-18.30	-0.20%	14:16:30
EUR/KES	109.500	107.670	106.780	0.500	0.47%	14:16:29
EUR/LSL	10.8159	10.5859	10.5853	0.0006	0.01%	14:16:22
EUR/LYD	1.6265	1.5969	1.5965	-0.0004	-0.03%	14:16:29
EUR/MGA	2728.33	2689.88	2678.33	-11.55	-0.43%	14:16:22
EUR/MRO	379.470	373.200	372.470	-0.730	-0.20%	14:16:28
EUR/NAD	10.8200	10.5900	10.5808	0.0092	0.09%	14:16:25
EUR/RWF	779.620	764.830	764.620	-0.210	-0.03%	14:16:23
EUR/SDG	3.4447	3.3956	3.3947	-0.0009	-0.03%	14:16:22
EUR/SOS	2104.70	2065.30	2064.70	-0.60	-0.03%	14:16:29
EUR/STD	24333.8	23990.4	23983.8	-6.6	-0.03%	14:16:29
EUR/TZS	2041.44	2011.44	2008.19	3.25	0.16%	14:16:28
EUR/UGX	3184.60	3141.80	3139.60	-2.20	-0.07%	14:16:30
EUR/XAF	668.9570	655.9570	655.9570	0.000	0.00%	14:16:26
EUR/XOF	668.9570	655.9570	655.9570	0.000	0.00%	14:16:24
EUR/ZMK	6730.80	6630.80	6613.60	17.20	0.26%	14:16:22
EUR/AED	4.6733	4.6739	4.6467	0.0060	0.13%	14:16:22
AED/EUR	0.2142	0.2153	0.2139	-0.0003	-0.12%	14:15:03
EUR/ILS	4.8626	4.8811	4.8468	-0.0034	-0.07%	14:16:26
ILS/EUR	0.2056	0.2064	0.2050	0.0001	0.07%	14:15:13
EUR/JOD	0.9095	0.9020	0.8989	0.0000	0.00%	14:16:30
EUR/KWD	0.3562	0.3562	0.3527	0.0005	0.15%	14:16:26
EUR/BHD	0.4824	0.4799	0.4771	0.0007	0.15%	14:16:22
BHD/EUR	2.0991	2.0961	2.0838	-0.0030	-0.15%	14:16:28
EUR/IQD	1505.91	1476.31	1475.91	-0.40	-0.03%	14:16:29
EUR/IRR	15846.6	15604.1	15596.6	-7.5	-0.05%	14:16:22
EUR/OMR	0.4909	0.4906	0.4869	0.0007	0.15%	14:16:24
EUR/QAR	4.6329	4.6334	4.6048	0.0070	0.15%	14:16:24
EUR/SAR	4.7745	4.7733	4.7417	0.0077	0.16%	14:16:28
SAR/EUR	0.2097	0.2109	0.2095	-0.0003	-0.13%	14:15:23
EUR/SYP	82.365	81.077	80.965	-0.112	-0.14%	14:16:25
EUR/LBP	1912.00	1911.10	1909.50	0.00	0.00%	14:16:28
EUR/ARS	5.6647	5.6654	5.6287	0.0077	0.14%	14:16:28
ARS/EUR	0.1767	0.1777	0.1765	-0.0002	-0.13%	14:15:03
EUR/BRL	2.5575	2.5550	2.5372	0.0024	0.09%	14:16:23
BRL/EUR	0.3917	0.3944	0.3914	-0.0004	-0.09%	14:16:04
EUR/CLP	654.616	640.616	638.191	2.425	0.38%	14:16:23
EUR/PEN	3.4665	3.3931	3.3865	-0.0066	-0.19%	14:16:22
EUR/COP	2341.40	2291.40	2276.50	14.90	0.65%	14:16:22
EUR/BOB	8.9438	8.7462	8.7438	-0.0024	-0.03%	14:16:30
EUR/PYG	5644.00	5514.00	5490.20	23.80	0.43%	14:16:29
EUR/UYU	26.044	25.451	25.444	-0.007	-0.03%	14:16:25
EUR/VEF	5.4664	5.4665	5.4299	0.0073	0.13%	14:16:28
VEF/EUR	0.1831	0.1841	0.1829	-0.0003	-0.14%	14:15:28
EUR/BBD	2.5754	2.5261	2.5254	-0.0007	-0.03%	14:16:26
EUR/BSD	1.2761	1.2694	1.2691	-0.0003	-0.02%	14:16:26
EUR/DOP	50.261	49.475	49.461	-0.014	-0.03%	14:16:22
EUR/HTG	54.262	53.277	53.262	-0.015	-0.03%	14:16:25
EUR/JMD	112.582	110.812	110.782	-0.030	-0.03%	14:16:30
EUR/KYD	1.0606	1.0409	1.0406	-0.0003	-0.03%	14:16:28
EUR/TTD	8.2592	8.1115	8.1092	-0.0023	-0.03%	14:16:24
EUR/ANG	2.3640	2.3140	2.3140	0.0000	0.00%	14:16:25
EUR/CUP	1.2990	1.2690	1.2690	0.0000	0.00%	14:16:26
EUR/XCD	3.4545	3.4401	3.4168	0.0049	0.14%	14:15:11
EUR/CRC	652.900	639.080	638.900	-0.180	-0.03%	14:16:22
EUR/GTQ	10.0351	9.8379	9.8351	-0.0028	-0.03%	14:16:25
EUR/HNL	24.6820	24.1880	24.1820	-0.0060	-0.02%	14:16:25
EUR/NIO	30.0820	29.5860	29.5820	-0.0040	-0.01%	14:16:26
EUR/BZD	2.5373	2.4880	2.4873	-0.0007	-0.03%	14:16:29
EUR/PAB	1.2938	1.2692	1.2688	-0.0004	-0.03%	14:16:29
EUR/SVC	11.3420	11.1050	11.1020	-0.0030	-0.03%	14:16:22

Georgisk Lari

	Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
	USD/GEL	1.7660	1.7655	1.7655	0.0000	0.00%	14:16:30

Isländsk Krona

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
ISK/JPY	0.6196	0.6219	0.6191	-0.0009	-0.15%	14:16:08
JPY/ISK	1.6178	1.6154	1.6080	0.0025	0.16%	14:16:10
ISK/THB	0.2453	0.2462	0.2447	-0.0008	-0.32%	14:16:09
THB/ISK	4.0963	4.0873	4.0614	0.0130	0.32%	14:16:16
ISK/KRW	9.1393	9.1982	9.1033	0.0041	0.04%	14:16:08
ISK/INR	0.4253	0.4297	0.4246	-0.0006	-0.14%	14:16:08
INR/ISK	2.3590	2.3550	2.3273	0.0031	0.13%	14:16:08
ISK/IDR	73.19	73.11	72.09	0.09	0.13%	14:16:08
ISK/PHP	0.3374	0.3386	0.3351	0.0015	0.45%	14:16:08
PHP/ISK	2.9723	2.9844	2.9534	-0.0132	-0.44%	14:16:12
ISK/PKR	0.7108	0.7115	0.7085	-0.0014	-0.20%	14:16:08
PKR/ISK	1.4118	1.4115	1.4054	0.0028	0.20%	14:16:12
ISK/LKR	1.0150	1.0166	1.0068	0.0050	0.49%	14:16:09
ISK/NPR	0.6898	0.6838	0.6793	-0.0043	-0.62%	14:16:09
SGD/ISK	100.71	100.63	100.06	0.04	0.04%	14:16:16
HKD/ISK	16.53	16.49	16.44	0.04	0.25%	14:16:07
TWD/ISK	4.3340	4.3363	4.3053	0.0026	0.06%	14:16:18
CNY/ISK	20.28	20.24	20.19	0.02	0.12%	14:16:06
ISK/CHF	0.0048	0.0048	0.0048	0.0000	0.00%	17/05
CHF/ISK	135.86	135.68	134.51	0.45	0.33%	14:16:06
ISK/HUF	1.8288	1.8547	1.8239	-0.0092	-0.50%	14:16:08
HUF/ISK	0.5485	0.5483	0.5392	0.0027	0.49%	14:16:07
ISK/CZK	0.1553	0.1583	0.1549	-0.0019	-1.23%	14:16:08
ISK/RUB	0.2445	0.2462	0.2430	0.0012	0.49%	14:16:08
RUB/ISK	4.1016	4.1146	4.0615	-0.0204	-0.50%	14:16:13
GBP/ISK	300.1900	297.9600	297.9600	0.000	0.00%	17/05
DKK/ISK	33.9040	33.6360	33.6350	-0.0010	0.00%	11:54:26
NOK/ISK	21.44	21.45	21.19	0.06	0.28%	14:16:10
PLN/ISK	37.69	37.64	36.92	0.40	1.08%	14:16:13
TRY/ISK	70.12	70.05	69.40	0.16	0.22%	14:16:16
EUR/ISK	162.950	162.500	162.500	0.000	0.00%	14:16:21
SEK/ISK	17.8790	17.8280	17.8270	-0.0010	-0.01%	14:16:28
ISK/CLP	3.9405	3.9678	3.9225	-0.0289	-0.73%	14:16:08
ARS/ISK	28.82	28.83	28.68	0.05	0.18%	14:16:02
BRL/ISK	63.90	64.21	63.51	0.16	0.25%	14:16:04
VEF/ISK	29.86	29.82	29.74	0.06	0.20%	14:16:18
ISK/JMD	0.6920	0.6835	0.6809	-0.0025	-0.37%	14:16:09
ISK/KES	0.6623	0.6628	0.6580	0.0005	0.07%	14:16:09
ISK/XAF	4.1119	4.0457	4.0320	-0.0133	-0.33%	14:16:09
ISK/XOF	4.1119	4.0459	4.0320	-0.0133	-0.33%	14:16:09
ZAR/ISK	15.41	15.48	15.13	0.05	0.29%	14:16:19
ISK/LBP	11.77	11.79	11.73	-0.02	-0.20%	14:16:09
AED/ISK	34.94	34.86	34.79	0.07	0.20%	14:16:02
ILS/ISK	33.55	33.50	33.23	0.13	0.39%	14:16:08
SAR/ISK	34.22	34.14	34.07	0.07	0.20%	14:16:15
AUD/ISK	126.64	126.53	125.20	-0.02	-0.02%	14:16:04
NZD/ISK	97.34	97.74	96.40	-0.42	-0.43%	14:16:11
USD/ISK	128.330	128.030	127.780	0.250	0.20%	14:16:24
MXN/ISK	9.3204	9.3257	9.1921	0.0679	0.74%	14:16:10
CAD/ISK	126.11	126.26	124.96	0.48	0.38%	14:16:04

Kroatisk Kuna

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
AUD/HRK	5.8828	5.8909	5.8463	-0.0197	-0.34%	14:15:32
GBP/HRK	9.4116	9.4234	9.3835	0.0063	0.07%	14:16:26
EUR/HRK	7.5655	7.5665	7.5497	0.0063	0.08%	14:16:28
USD/HRK	5.9615	5.9830	5.9387	-0.0072	-0.12%	14:16:29

Lettiska Lats

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
LVL/RUB	1.0004	1.0000	1.0000	0.0000	0.00%	14:16:13
GBP/LVL	0.8702	0.8697	0.8661	0.0004	0.04%	14:16:26
CHF/LVL	0.5825	0.5817	0.5802	0.0006	0.10%	14:16:06
DKK/LVL	0.0941	0.0940	0.0938	0.0001	0.10%	14:16:07
NOK/LVL	0.0919	0.0920	0.0914	0.0000	-0.03%	14:15:16
PLN/LVL	0.1616	0.1613	0.1592	0.0013	0.84%	14:16:13
TRY/LVL	0.3006	0.3007	0.2990	0.0000	0.00%	14:16:16
EUR/LVL	0.6996	0.6985	0.6970	0.0005	0.07%	14:16:29
SEK/LVL	0.0766	0.0768	0.0762	0.0002	0.29%	14:16:15
AUD/LVL	0.5430	0.5438	0.5396	-0.0013	-0.24%	14:16:04
NZD/LVL	0.4173	0.4200	0.4156	-0.0029	-0.68%	14:16:11
USD/LVL	0.5502	0.5514	0.5482	-0.0003	-0.06%	14:16:30
CAD/LVL	0.5408	0.5413	0.5383	0.0008	0.16%	14:16:04
ZAR/LVL	0.0661	0.0663	0.0652	0.0000	0.06%	14:16:19
SGD/LVL	0.4317	0.4324	0.4306	-0.0010	-0.24%	14:16:16
HKD/LVL	0.0708	0.0710	0.0706	0.0000	-0.05%	14:16:07
TWD/LVL	0.0186	0.0186	0.0185	-0.0001	-0.30%	14:16:18
CNY/LVL	0.0870	0.0871	0.0866	-0.0001	-0.15%	14:16:06
AED/LVL	0.1498	0.1501	0.1493	-0.0001	-0.04%	14:16:02
ILS/LVL	0.1439	0.1439	0.1431	0.0002	0.15%	14:16:08
SAR/LVL	0.1468	0.1470	0.1462	-0.0001	-0.08%	14:16:15
ARS/LVL	0.1236	0.1239	0.1232	-0.0001	-0.08%	14:16:03
BRL/LVL	0.2739	0.2752	0.2730	0.0000	0.00%	14:16:04
VEF/LVL	0.1280	0.1284	0.1276	-0.0001	-0.05%	14:16:19

Litauiska Litas

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
LTL/RUB	1.0004	1.0000	1.0000	0.0000	0.00%	14:16:13
GBP/LTL	4.2959	4.3024	4.2890	-0.0014	-0.03%	14:16:22
CHF/LTL	2.8755	2.8762	2.8729	0.0002	0.01%	14:16:06
DKK/LTL	0.4646	0.4648	0.4643	0.0000	0.00%	14:16:07
NOK/LTL	0.4538	0.4550	0.4529	-0.0001	-0.03%	14:16:10
PLN/LTL	0.7978	0.7980	0.7886	0.0058	0.73%	14:16:13
TRY/LTL	1.4841	1.4882	1.4806	-0.0016	-0.11%	14:16:16
EUR/LTL	3.4537	3.4529	3.4529	0.0000	0.00%	14:16:26
SEK/LTL	0.3783	0.3797	0.3772	0.0009	0.24%	14:16:15
AUD/LTL	2.6804	2.6927	2.6724	-0.0092	-0.34%	14:16:04
NZD/LTL	2.0602	2.0801	2.0579	-0.0159	-0.77%	14:16:11
USD/LTL	2.7165	2.7309	2.7126	-0.0034	-0.12%	14:16:22
CAD/LTL	2.6692	2.6766	2.6651	0.0015	0.06%	14:16:04
ZAR/LTL	0.3263	0.3281	0.3230	0.0001	0.02%	14:16:19
SGD/LTL	2.1315	2.1393	2.1301	-0.0063	-0.30%	14:16:16
HKD/LTL	0.3498	0.3515	0.3493	-0.0003	-0.09%	14:16:07
TWD/LTL	0.0917	0.0922	0.0916	-0.0002	-0.24%	14:16:18
CNY/LTL	0.4294	0.4316	0.4288	-0.0008	-0.20%	14:16:06
AED/LTL	0.7395	0.7434	0.7386	-0.0010	-0.13%	14:16:02
ILS/LTL	0.7102	0.7126	0.7076	0.0004	0.06%	14:16:08
SAR/LTL	0.7242	0.7281	0.7233	-0.0010	-0.14%	14:16:15
ARS/LTL	0.6102	0.6135	0.6095	-0.0009	-0.14%	14:16:04
BRL/LTL	1.3525	1.3617	1.3512	-0.0011	-0.08%	14:16:04
VEF/LTL	0.6322	0.6359	0.6315	-0.0008	-0.12%	14:16:18

Makedonisk Denar

	Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
	USD/MKD	48.771	48.417	48.308	0.047	0.10%	14:16:26
	EUR/MKD	62.035	61.585	61.197	0.204	0.33%	14:16:28

Moldavisk Leu

	Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
	USD/MDL	12.1200	11.8840	11.8785	0.0055	0.05%	14:16:28
	EUR/MDL	15.4017	15.1017	15.0739	0.0278	0.18%	14:16:25

Norsk Krona

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
NOK/AUD	0.1693	0.1698	0.1686	0.0005	0.30%	14:16:10
AUD/NOK	5.9080	5.9322	5.8880	-0.0214	-0.36%	14:16:27
NOK/NZD	0.2203	0.2207	0.2182	0.0017	0.79%	14:16:10
NZD/NOK	4.5417	4.5838	4.5328	-0.0330	-0.72%	14:16:12
NOK/JPY	13.2555	13.3025	13.1480	0.0204	0.15%	14:16:39
JPY/NOK	0.0756	0.0761	0.0752	-0.0001	-0.08%	14:16:25
NOK/THB	5.2459	5.2534	5.2140	-0.0018	-0.03%	14:16:11
THB/NOK	0.1912	0.1918	0.1904	0.0001	0.05%	14:16:16
NOK/SGD	0.2129	0.2132	0.2117	0.0006	0.27%	14:16:11
SGD/NOK	4.6995	4.7218	4.6893	-0.0114	-0.24%	14:16:16
NOK/HKD	1.2976	1.3007	1.2886	0.0006	0.05%	14:16:10
HKD/NOK	0.7710	0.7760	0.7688	-0.0004	-0.05%	14:16:07
NOK/KRW	195.48	196.06	194.42	0.65	0.33%	14:16:10
NOK/INR	9.0866	9.1485	9.0678	0.0096	0.11%	14:16:28
INR/NOK	0.1101	0.1104	0.1093	-0.0002	-0.14%	14:16:08
NOK/TWD	4.9517	4.9564	4.9129	0.0113	0.23%	14:16:11
TWD/NOK	0.2023	0.2035	0.2018	-0.0004	-0.21%	14:16:18
NOK/CNY	1.0571	1.0595	1.0496	0.0017	0.16%	14:16:10
CNY/NOK	0.9465	0.9528	0.9438	-0.0017	-0.18%	14:16:06
NOK/IDR	1565.37	1563.70	1532.92	6.47	0.42%	14:16:10
NOK/MYR	0.5239	0.5248	0.5192	0.0037	0.71%	14:16:10
NOK/PHP	7.2286	7.2370	7.1481	0.0516	0.72%	14:15:17
PHP/NOK	0.1387	0.1399	0.1382	-0.0011	-0.76%	14:16:12
NOK/PKR	15.20	15.22	15.08	0.01	0.09%	14:16:10
NOK/LKR	21.71	21.74	21.42	0.17	0.77%	14:16:10
NOK/NPR	14.75	14.62	14.49	-0.05	-0.35%	14:16:10
NOK/GBP	0.1056	0.1060	0.1053	-0.0001	-0.14%	14:16:10
GBP/NOK	9.4705	9.4930	9.4362	-0.0005	0.00%	14:16:27
NOK/CHF	15.8110	15.8270	15.7563	-0.0070	-0.04%	14:16:24
CHF/NOK	6.3395	6.3465	6.3175	0.0002	0.00%	14:16:24
NOK/DKK	0.9774	0.9796	0.9752	0.0000	0.00%	14:15:51
DKK/NOK	1.0240	1.0256	1.0210	0.0004	0.04%	14:16:25
NOK/PLN	0.5689	0.5754	0.5681	-0.0046	-0.81%	14:16:10
PLN/NOK	1.7587	1.7603	1.7381	0.0137	0.79%	14:16:13
NOK/TRY	0.3059	0.3068	0.3051	0.0003	0.09%	14:16:11
TRY/NOK	3.2717	3.2773	3.2590	-0.0019	-0.06%	14:16:17
NOK/HUF	39.11	39.38	39.04	-0.08	-0.19%	14:16:10
NOK/CZK	3.3214	3.3587	3.3129	-0.0312	-0.93%	14:16:10
NOK/EUR	0.1314	0.1318	0.1311	-0.0001	-0.09%	14:16:10
EUR/NOK	7.6131	7.6227	7.5880	0.0005	0.01%	14:15:51
NOK/SEK	1.2004	1.2048	1.1973	-0.0029	-0.25%	14:16:27
SEK/NOK	0.8344	0.8352	0.8299	0.0023	0.28%	14:16:25
NOK/ISK	21.44	21.45	21.19	0.06	0.28%	14:16:10
NOK/RON	0.5840	0.5858	0.5832	-0.0002	-0.03%	14:15:18
NOK/RUB	5.2321	5.2446	5.1663	0.0418	0.81%	14:16:11
RUB/NOK	0.1914	0.1934	0.1907	-0.0015	-0.76%	14:16:13
NOK/LVL	0.0919	0.0920	0.0914	0.0000	-0.03%	14:15:16
NOK/LTL	0.4538	0.4550	0.4529	-0.0001	-0.03%	14:16:10
NOK/USD	0.1671	0.1675	0.1659	0.0002	0.10%	14:16:11
USD/NOK	5.9889	6.0290	5.9690	-0.0054	-0.09%	14:16:30
NOK/MXN	2.3005	2.3146	2.2974	-0.0103	-0.44%	14:16:10
MXN/NOK	0.4349	0.4353	0.4320	0.0019	0.44%	14:16:10
NOK/CAD	0.1700	0.1704	0.1695	-0.0002	-0.13%	14:16:10
CAD/NOK	5.8850	5.9008	5.8675	0.0038	0.06%	14:16:39
NOK/ZAR	1.3913	1.4052	1.3854	-0.0006	-0.04%	14:16:11
ZAR/NOK	0.7197	0.7221	0.7116	0.0009	0.13%	14:16:22
NOK/EGP	1.0143	1.0133	1.0037	0.0022	0.22%	14:16:10
NOK/MAD	1.4584	1.4600	1.4509	-0.0019	-0.13%	14:16:10
NOK/KES	14.17	14.17	14.02	0.05	0.37%	14:16:10
NOK/NAD	1.3912	1.3960	1.3832	0.0013	0.09%	14:16:10
NOK/XAF	87.95	86.52	85.74	-0.03	-0.04%	14:16:11
NOK/XOF	87.95	86.52	85.75	-0.03	-0.04%	14:16:11
NOK/AED	0.6138	0.6153	0.6092	0.0006	0.10%	14:16:10
AED/NOK	1.6302	1.6413	1.6254	-0.0008	-0.05%	14:16:02
NOK/ILS	0.6394	0.6424	0.6371	-0.0006	-0.10%	14:16:10
ILS/NOK	1.5656	1.5695	1.5567	0.0015	0.09%	14:16:08
NOK/JOD	0.1188	0.1187	0.1176	0.0001	0.08%	14:16:10
NOK/BHD	0.0630	0.0631	0.0625	0.0001	0.12%	14:16:10
NOK/OMR	0.0645	0.0645	0.0639	0.0000	0.04%	14:16:10
NOK/QAR	0.6088	0.6099	0.6040	0.0006	0.10%	14:16:10
NOK/SAR	0.6266	0.6282	0.6221	0.0005	0.07%	14:16:11
SAR/NOK	1.5969	1.6073	1.5916	-0.0013	-0.08%	14:16:15
NOK/LBP	251.73	252.09	249.84	0.20	0.08%	14:15:16
NOK/ARS	0.7442	0.7448	0.7381	0.0007	0.09%	14:16:10
ARS/NOK	1.3451	1.3547	1.3424	-0.0008	-0.06%	14:16:02
NOK/BRL	0.3360	0.3365	0.3331	0.0001	0.03%	14:16:10
BRL/NOK	2.9813	3.0021	2.9717	-0.0002	-0.01%	14:16:04
NOK/CLP	84.28	84.93	83.94	-0.37	-0.44%	14:16:10
NOK/VEF	0.7195	0.7194	0.7123	0.0007	0.09%	14:16:11
VEF/NOK	1.3935	1.4036	1.3901	-0.0011	-0.08%	14:16:19
NOK/BBD	0.3385	0.3332	0.3302	-0.0003	-0.08%	14:15:16
NOK/JMD	14.80	14.62	14.49	-0.01	-0.09%	14:16:10
NOK/XCD	0.4539	0.4527	0.4483	0.0004	0.09%	14:16:11
NOK/PAB	0.1701	0.1674	0.1659	-0.0001	-0.07%	14:16:10

Polsk Zloty

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
PLN/AUD	0.2978	0.2979	0.2941	0.0033	1.13%	14:16:12
AUD/PLN	3.3619	3.4008	3.3561	-0.0362	-1.07%	14:16:39
PLN/NZD	0.3872	0.3876	0.3807	0.0060	1.57%	14:16:13
NZD/PLN	2.5849	2.6277	2.5799	-0.0385	-1.47%	14:16:36
PLN/JPY	23.301	23.322	22.900	0.202	0.87%	14:16:39
JPY/PLN	0.0430	0.0436	0.0429	-0.0004	-0.82%	14:16:24
PLN/THB	9.22	9.21	9.08	0.06	0.70%	14:16:13
PLN/SGD	0.3743	0.3746	0.3689	0.0039	1.04%	14:16:13
SGD/PLN	2.6728	2.7106	2.6698	-0.0276	-1.02%	14:16:24
PLN/HKD	2.2812	2.2831	2.2449	0.0187	0.83%	14:16:13
HKD/PLN	0.4386	0.4454	0.4380	-0.0036	-0.82%	14:16:24
PLN/KRW	343.67	344.71	339.12	3.80	1.12%	14:16:13
PLN/INR	15.99	16.00	15.78	0.15	0.97%	14:16:13
PLN/TWD	8.71	8.71	8.56	0.09	1.04%	14:16:13
TWD/PLN	0.1151	0.1168	0.1148	-0.0012	-1.00%	14:16:18
PLN/CNY	1.8584	1.8600	1.8283	0.0174	0.95%	14:16:13
CNY/PLN	0.5383	0.5471	0.5376	-0.0052	-0.95%	14:16:06
PLN/IDR	2752.08	2751.81	2670.56	32.67	1.20%	14:16:13
PLN/MYR	0.9211	0.9211	0.9056	0.0136	1.50%	14:16:13
PLN/PHP	12.70	12.69	12.47	0.18	1.48%	14:16:13
PLN/PKR	26.73	26.72	26.27	0.24	0.90%	14:16:13
PLN/LKR	38.17	38.16	37.27	0.59	1.58%	14:16:13
PLN/NPR	25.95	25.57	25.25	0.12	0.47%	14:16:13
PLN/GBP	0.1857	0.1859	0.1835	0.0014	0.77%	14:16:13
GBP/PLN	5.3895	5.4510	5.3792	-0.0385	-0.71%	14:16:36
PLN/CHF	0.2775	0.2776	0.2744	0.0020	0.74%	14:16:13
CHF/PLN	3.6074	3.6452	3.6021	-0.0257	-0.71%	14:16:36
PLN/DKK	1.7174	1.7177	1.6979	0.0126	0.74%	14:16:23
DKK/PLN	0.5829	0.5891	0.5820	-0.0042	-0.72%	14:16:36
PLN/NOK	1.7587	1.7603	1.7381	0.0137	0.79%	14:16:13
NOK/PLN	0.5689	0.5754	0.5681	-0.0046	-0.81%	14:16:10
PLN/TRY	0.5378	0.5384	0.5317	0.0046	0.86%	14:16:13
TRY/PLN	1.8609	1.8809	1.8573	-0.0160	-0.85%	14:16:18
PLN/HUF	68.775	68.795	68.260	0.390	0.57%	14:16:30
PLN/CZK	5.8385	5.8520	5.8070	-0.0100	-0.17%	14:16:30
PLN/EUR	0.2310	0.2311	0.2282	0.0017	0.76%	14:15:20
EUR/PLN	4.3323	4.3785	4.3262	-0.0309	-0.71%	14:16:36
PLN/SEK	2.1097	2.1100	2.0876	0.0107	0.51%	14:16:13
SEK/PLN	0.4748	0.4792	0.4738	-0.0023	-0.47%	14:16:30
PLN/ISK	37.69	37.64	36.92	0.40	1.08%	14:16:13
PLN/RON	1.0270	1.0269	1.0150	0.0068	0.67%	14:16:13
PLN/RUB	9.19	9.20	9.00	0.14	1.59%	14:16:13
RUB/PLN	0.1088	0.1111	0.1087	-0.0017	-1.53%	14:16:13
PLN/LVL	0.1616	0.1613	0.1592	0.0013	0.84%	14:16:13
PLN/LTL	0.7978	0.7980	0.7886	0.0058	0.73%	14:16:13
PLN/USD	0.2938	0.2940	0.2890	0.0025	0.86%	14:16:13
USD/PLN	3.4078	3.4616	3.4007	-0.0284	-0.83%	14:16:30
PLN/MXN	4.0451	4.0470	4.0153	0.0143	0.35%	14:16:13
MXN/PLN	0.2473	0.2491	0.2471	-0.0008	-0.34%	14:16:10
PLN/CAD	0.2990	0.2993	0.2952	0.0021	0.72%	14:16:13
CAD/PLN	3.3486	3.3882	3.3403	-0.0219	-0.65%	14:16:39
PLN/ZAR	2.4460	2.4462	2.4238	0.0181	0.74%	14:16:13
ZAR/PLN	0.4093	0.4125	0.4088	-0.0030	-0.73%	14:16:19
PLN/EGP	1.7833	1.7784	1.7480	0.0178	1.01%	14:16:13
PLN/MAD	2.5640	2.5609	2.5270	0.0165	0.65%	14:16:13
PLN/KES	24.91	24.86	24.40	0.28	1.16%	14:16:13
PLN/NAD	2.4459	2.4472	2.4097	0.0213	0.88%	14:16:13
PLN/XAF	154.62	151.77	149.38	1.12	0.74%	14:16:13
PLN/XOF	154.62	151.77	149.39	1.12	0.74%	14:16:13
PLN/AED	1.0791	1.0799	1.0613	0.0095	0.89%	14:16:12
AED/PLN	0.9272	0.9424	0.9260	-0.0082	-0.88%	14:16:02
PLN/ILS	1.1244	1.1258	1.1100	0.0078	0.70%	14:16:13
ILS/PLN	0.8904	0.9011	0.8884	-0.0063	-0.70%	14:16:08
PLN/JOD	0.2090	0.2084	0.2048	0.0018	0.89%	14:16:13
PLN/BHD	0.1107	0.1108	0.1089	0.0009	0.86%	14:16:13
PLN/OMR	0.1134	0.1132	0.1112	0.0010	0.88%	14:16:13
PLN/QAR	1.0703	1.0705	1.0522	0.0094	0.89%	14:16:13
PLN/SAR	1.1017	1.1026	1.0837	0.0096	0.88%	14:16:13
SAR/PLN	0.9083	0.9228	0.9070	-0.0080	-0.87%	14:16:15
PLN/LBP	442.62	442.02	435.26	3.84	0.88%	14:16:13
PLN/ARS	1.3085	1.3088	1.2859	0.0114	0.88%	14:16:12
ARS/PLN	0.7650	0.7778	0.7641	-0.0068	-0.89%	14:16:02
PLN/BRL	0.5908	0.5900	0.5803	0.0049	0.84%	14:16:13
BRL/PLN	1.6956	1.7237	1.6947	-0.0143	-0.83%	14:16:04
PLN/CLP	148.18	148.88	146.50	0.50	0.34%	14:16:13
PLN/VEF	1.2649	1.2633	1.2410	0.0110	0.88%	14:16:13
VEF/PLN	0.7927	0.8059	0.7916	-0.0069	-0.86%	14:16:19
PLN/BBD	0.5953	0.5842	0.5753	0.0041	0.71%	14:16:12
PLN/JMD	26.02	25.63	25.24	0.18	0.71%	14:16:13
PLN/XCD	0.7980	0.7945	0.7809	0.0069	0.87%	14:16:13
PLN/PAB	0.2991	0.2936	0.2891	0.0021	0.73%	14:16:13

Rumänsk Leu

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
RON/RUB	1.0001	1.0000	1.0000	0.0000	0.00%	14:16:13
GBP/RON	5.5279	5.5419	5.5166	-0.0062	-0.11%	14:16:28
CHF/RON	3.7015	3.7054	3.6948	0.0009	0.02%	14:16:06
DKK/RON	0.5981	0.5988	0.5971	0.0001	0.01%	14:16:07
NOK/RON	0.5840	0.5858	0.5832	-0.0002	-0.03%	14:15:18
PLN/RON	1.0270	1.0269	1.0150	0.0068	0.67%	14:16:13
TRY/RON	1.9105	1.9160	1.9051	-0.0016	-0.08%	14:16:18
EUR/RON	4.4436	4.4520	4.4391	-0.0047	-0.11%	14:16:26
SEK/RON	0.4869	0.4887	0.4852	0.0013	0.26%	14:16:15
AUD/RON	3.4502	3.4668	3.4400	-0.0106	-0.31%	14:16:04
NZD/RON	2.6534	2.6787	2.6471	-0.0179	-0.67%	14:16:12
USD/RON	3.4969	3.5184	3.4905	-0.0032	-0.09%	14:16:36
MXN/RON	0.2539	0.2545	0.2525	0.0011	0.42%	14:16:10
CAD/RON	3.4359	3.4465	3.4285	0.0032	0.09%	14:16:05
ZAR/RON	0.4201	0.4226	0.4158	-0.0003	-0.08%	14:16:19
SGD/RON	2.7439	2.7566	2.7400	-0.0070	-0.26%	14:16:16
HKD/RON	0.4502	0.4528	0.4495	-0.0003	-0.07%	14:16:07
TWD/RON	0.1181	0.1188	0.1179	-0.0003	-0.25%	14:16:18
CNY/RON	0.5526	0.5560	0.5515	-0.0011	-0.20%	14:16:06
AED/RON	0.9519	0.9579	0.9503	-0.0010	-0.11%	14:16:02
ILS/RON	0.9142	0.9176	0.9109	0.0008	0.08%	14:16:08
SAR/RON	0.9323	0.9380	0.9307	-0.0009	-0.10%	14:16:15
ARS/RON	0.7854	0.7906	0.7841	-0.0009	-0.12%	14:16:03
BRL/RON	1.7409	1.7531	1.7384	-0.0008	-0.05%	14:16:04
VEF/RON	0.8137	0.8191	0.8123	-0.0017	-0.21%	14:16:19

Rysk Rubel

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
RUB/AUD	0.0324	0.0328	0.0323	-0.0001	-0.19%	14:16:20
AUD/RUB	30.88	30.93	30.51	0.15	0.47%	14:16:04
NZD/RUB	23.76	23.81	23.50	0.03	0.11%	14:16:12
RUB/JPY	2.5354	2.5565	2.5191	-0.0166	-0.65%	14:16:13
JPY/RUB	0.3946	0.3970	0.3912	0.0025	0.64%	14:16:10
RUB/THB	1.0037	1.0119	0.9989	-0.0082	-0.82%	14:16:14
THB/RUB	0.9990	1.0013	0.9881	0.0078	0.79%	14:16:16
RUB/HKD	0.2482	0.2502	0.2469	-0.0019	-0.75%	14:16:13
HKD/RUB	4.0302	4.0502	3.9967	0.0295	0.74%	14:16:07
RUB/KRW	37.40	37.78	37.27	-0.17	-0.45%	14:16:13
RUB/INR	1.7400	1.7629	1.7379	-0.0109	-0.62%	14:16:13
INR/RUB	0.5753	0.5755	0.5675	0.0035	0.62%	14:16:08
RUB/TWD	0.9473	0.9540	0.9412	-0.0053	-0.56%	14:16:14
TWD/RUB	1.0570	1.0625	1.0480	0.0059	0.56%	14:16:18
RUB/CNY	0.2022	0.2036	0.2011	-0.0013	-0.64%	14:16:13
CNY/RUB	4.9473	4.9729	4.9114	0.0302	0.61%	14:16:06
RUB/IDR	299.48	300.43	293.76	-1.11	-0.37%	14:16:13
RUB/KZT	4.8001	4.7670	4.7061	-0.0388	-0.81%	14:16:20
RUB/MYR	0.1002	0.1009	0.0997	-0.0001	-0.09%	14:16:13
RUB/PHP	1.3831	1.3900	1.3718	-0.0008	-0.06%	14:16:13
PHP/RUB	0.7254	0.7290	0.7194	0.0005	0.07%	14:16:12
RUB/PKR	2.9085	2.9275	2.8898	-0.0202	-0.69%	14:16:13
PKR/RUB	0.3446	0.3460	0.3416	0.0025	0.74%	14:16:12
RUB/LKR	4.1533	4.1697	4.0977	0.0000	0.00%	14:16:13
RUB/NPR	2.8227	2.8134	2.7772	-0.0313	-1.11%	14:16:13
SGD/RUB	24.56	24.66	24.37	0.12	0.49%	14:16:16
RUB/GBP	0.0202	0.0204	0.0202	-0.0002	-0.75%	14:16:13
GBP/RUB	49.481	49.620	48.974	0.295	0.60%	14:16:26
RUB/CHF	0.0302	0.0305	0.0301	-0.0002	-0.50%	14:16:20
CHF/RUB	33.13	33.18	32.79	0.27	0.82%	14:16:06
RUB/DKK	0.1868	0.1887	0.1865	-0.0016	-0.85%	14:16:13
DKK/RUB	5.3540	5.3620	5.2995	0.0439	0.83%	14:16:07
RUB/NOK	0.1914	0.1934	0.1907	-0.0015	-0.76%	14:16:13
NOK/RUB	5.2321	5.2446	5.1663	0.0418	0.81%	14:16:11
RUB/PLN	0.1088	0.1111	0.1087	-0.0017	-1.53%	14:16:13
PLN/RUB	9.19	9.20	9.00	0.14	1.59%	14:16:13
RUB/TRY	0.0586	0.0591	0.0585	-0.0004	-0.60%	14:16:14
TRY/RUB	17.10	17.11	16.91	0.12	0.72%	14:16:18
RUB/HUF	7.4834	7.6054	7.4712	-0.0748	-0.99%	14:16:13
HUF/RUB	0.1338	0.1338	0.1316	0.0013	1.02%	14:16:07
RUB/CZK	0.6355	0.6489	0.6342	-0.0110	-1.71%	14:16:13
RUB/EUR	0.0251	0.0254	0.0251	-0.0002	-0.61%	14:15:21
EUR/RUB	39.796	39.869	39.394	0.322	0.82%	14:16:30
RUB/SEK	0.2296	0.2322	0.2288	-0.0024	-1.04%	14:16:13
SEK/RUB	4.3587	4.3709	4.3059	0.0446	1.03%	14:16:15
RUB/ISK	4.1016	4.1146	4.0615	-0.0204	-0.50%	14:16:13
ISK/RUB	0.2445	0.2462	0.2430	0.0012	0.49%	14:16:08
RON/RUB	1.0001	1.0000	1.0000	0.0000	0.00%	14:16:13
LVL/RUB	1.0004	1.0000	1.0000	0.0000	0.00%	14:16:13
LTL/RUB	1.0004	1.0000	1.0000	0.0000	0.00%	14:16:13
RUB/USD	0.0320	0.0322	0.0318	-0.0002	-0.74%	14:16:14
USD/RUB	31.287	31.468	31.052	0.215	0.69%	14:16:29
RUB/MXN	0.4402	0.4464	0.4399	-0.0054	-1.20%	14:16:13
MXN/RUB	2.2747	2.2731	2.2403	0.0282	1.26%	14:16:10
RUB/CAD	0.0326	0.0329	0.0324	-0.0003	-0.77%	14:16:20
CAD/RUB	30.76	30.84	30.44	0.27	0.88%	14:16:05
RUB/ZAR	0.2662	0.2710	0.2653	-0.0022	-0.82%	14:16:14
ZAR/RUB	3.7604	3.7713	3.6885	0.0310	0.83%	14:16:19
RUB/EGP	0.1941	0.1947	0.1921	-0.0011	-0.54%	14:16:13
RUB/MAD	0.2790	0.2811	0.2776	-0.0026	-0.94%	14:16:13
RUB/KES	2.7103	2.7177	2.6830	-0.0113	-0.42%	14:16:13
RUB/NAD	0.2662	0.2685	0.2651	-0.0018	-0.67%	14:16:13
RUB/XAF	16.83	16.65	16.43	-0.14	-0.82%	14:16:14
RUB/XOF	16.83	16.65	16.43	-0.14	-0.82%	14:16:14
RUB/AED	0.1174	0.1183	0.1167	-0.0008	-0.68%	14:16:13
AED/RUB	8.5216	8.5672	8.4544	0.0582	0.69%	14:16:02
RUB/ILS	0.1222	0.1234	0.1220	-0.0011	-0.93%	14:16:13
ILS/RUB	8.1833	8.1958	8.1025	0.0710	0.88%	14:16:08
RUB/QAR	0.1165	0.1173	0.1157	-0.0008	-0.71%	14:16:13
RUB/SAR	0.1199	0.1208	0.1192	-0.0008	-0.69%	14:16:13
SAR/RUB	8.3452	8.3887	8.2798	0.0551	0.66%	14:16:15
RUB/LBP	48.17	48.50	47.88	-0.33	-0.69%	14:16:13
RUB/ARS	0.1424	0.1433	0.1415	-0.0010	-0.71%	14:16:13
ARS/RUB	7.0312	7.0689	6.9757	0.0478	0.68%	14:16:03
RUB/CLP	16.12	16.33	16.07	-0.20	-1.22%	14:16:13
RUB/VEF	0.1376	0.1383	0.1365	-0.0010	-0.70%	14:16:14
VEF/RUB	7.29	7.33	7.23	0.05	0.71%	14:16:19
BRL/RUB	15.60	15.68	15.44	0.12	0.78%	14:16:04
RUB/JMD	2.8315	2.8122	2.7760	-0.0241	-0.86%	14:16:13

Schweiziska Franc

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
CHF/AUD	1.0735	1.0755	1.0662	0.0036	0.33%	14:16:30
AUD/CHF	0.9322	0.9375	0.9294	-0.0033	-0.36%	14:16:39
CHF/NZD	1.3962	1.3970	1.3819	0.0106	0.76%	14:16:26
NZD/CHF	0.7167	0.7239	0.7158	-0.0055	-0.76%	14:16:36
CHF/JPY	83.96	84.12	83.44	0.13	0.15%	14:16:39
JPY/CHF	0.0115	0.0115	0.0115	0.0000	0.00%	17/05
CHF/THB	33.213	33.243	33.075	0.018	0.05%	14:16:24
CHF/SGD	1.3494	1.3498	1.3435	0.0039	0.29%	14:16:36
SGD/CHF	0.7414	0.7451	0.7409	-0.0021	-0.29%	14:16:25
CHF/HKD	8.2216	8.2293	8.1774	0.0054	0.07%	14:16:36
HKD/CHF	0.1217	0.1223	0.1215	-0.0001	-0.04%	14:16:07
CHF/KRW	1238.60	1241.05	1231.25	4.50	0.36%	14:16:25
KRW/CHF	0.0008	0.0008	0.0008	0.0000	0.00%	14:16:21
CHF/INR	57.758	57.889	57.321	0.218	0.38%	14:16:25
CHF/TWD	32.070	31.258	31.238	-0.021	-0.07%	14:16:28
TWD/CHF	0.0319	0.0321	0.0319	-0.0001	-0.18%	14:16:18
CHF/CNY	6.7065	6.7039	6.6654	0.0107	0.16%	14:16:24
CNY/CHF	0.1493	0.1501	0.1491	-0.0003	-0.22%	14:16:06
CHF/IDR	9824.70	9797.15	9764.05	0.40	0.00%	14:16:22
CHF/MYR	3.3197	3.3197	3.2879	0.0242	0.74%	14:16:25
CHF/PHP	45.81	45.75	45.26	0.35	0.78%	14:16:06
CHF/PKR	96.34	96.30	95.70	0.13	0.14%	14:16:06
CHF/LKR	137.57	137.55	135.69	1.14	0.83%	14:16:06
CHF/NPR	93.49	92.44	91.97	-0.27	-0.29%	14:16:06
CHF/GBP	0.6694	0.6703	0.6682	0.0001	0.02%	14:16:27
GBP/CHF	1.4942	1.4967	1.4918	-0.0001	-0.01%	14:16:39
CHF/DKK	6.1902	6.1927	6.1872	0.0003	0.00%	14:16:30
DKK/CHF	16.2080	16.1690	16.1550	0.0000	0.00%	14:16:29
CHF/NOK	6.3395	6.3465	6.3175	0.0002	0.00%	14:16:24
NOK/CHF	15.8110	15.8270	15.7563	-0.0070	-0.04%	14:16:24
CHF/PLN	3.6074	3.6452	3.6021	-0.0257	-0.71%	14:16:36
PLN/CHF	0.2775	0.2776	0.2744	0.0020	0.74%	14:16:13
CHF/TRY	1.9391	1.9426	1.9324	0.0018	0.09%	14:16:39
TRY/CHF	0.5162	0.5177	0.5148	-0.0004	-0.07%	14:16:23
CHF/HUF	247.910	249.570	247.335	-0.375	-0.15%	14:16:36
CHF/CZK	21.0530	21.2955	21.0010	-0.1885	-0.89%	14:16:36
CHF/EUR	0.8327	0.8330	0.8323	0.0000	0.00%	14:16:26
EUR/CHF	1.2011	1.2012	1.2009	0.0000	0.00%	14:16:36
CHF/SEK	7.6040	7.6245	7.5745	-0.0185	-0.24%	14:16:24
SEK/CHF	13.2000	13.2000	13.1100	0.0300	0.23%	14:16:29
CHF/ISK	135.86	135.68	134.51	0.45	0.33%	14:16:06
ISK/CHF	0.0048	0.0048	0.0048	0.0000	0.00%	17/05
CHF/RON	3.7015	3.7054	3.6948	0.0009	0.02%	14:16:06
CHF/RUB	33.13	33.18	32.79	0.27	0.82%	14:16:06
RUB/CHF	0.0302	0.0305	0.0301	-0.0002	-0.50%	14:16:20
CHF/BGN	1.6292	1.6289	1.6270	0.0000	0.00%	14:16:25
CHF/LVL	0.5825	0.5817	0.5802	0.0006	0.10%	14:16:06
CHF/LTL	2.8755	2.8762	2.8729	0.0002	0.01%	14:16:06
CHF/USD	1.0588	1.0597	1.0527	0.0013	0.12%	14:16:22
USD/CHF	0.9448	0.9501	0.9436	-0.0011	-0.12%	14:16:30
CHF/MXN	14.5790	14.6540	14.5470	-0.0560	-0.38%	14:16:28
MXN/CHF	0.0687	0.0688	0.0682	0.0003	0.51%	14:16:10
CHF/CAD	1.0775	1.0787	1.0738	-0.0005	-0.05%	14:16:28
CAD/CHF	0.9283	0.9313	0.9270	0.0006	0.06%	14:16:39
CHF/ZAR	8.8160	8.9027	8.7598	-0.0022	-0.03%	14:16:30
ZAR/CHF	0.1135	0.1141	0.1123	0.0000	-0.02%	14:16:19
CHF/EGP	6.4277	6.4106	6.3641	0.0167	0.26%	14:16:06
CHF/MAD	9.2416	9.2330	9.2034	-0.0082	-0.09%	14:16:06
CHF/KES	89.77	89.66	88.84	0.37	0.41%	14:16:06
CHF/NAD	8.8159	8.8321	8.7783	0.0121	0.14%	14:16:06
CHF/XAF	557.33	547.08	544.16	0.03	0.00%	14:16:06
CHF/AED	3.8883	3.8908	3.8784	0.0061	0.16%	14:16:29
AED/CHF	0.2572	0.2586	0.2569	-0.0003	-0.13%	14:16:02
CHF/ILS	4.0537	4.0627	4.0366	-0.0033	-0.08%	14:16:30
ILS/CHF	0.2470	0.2479	0.2462	0.0002	0.09%	14:16:08
CHF/JOD	0.7530	0.7512	0.7461	0.0011	0.14%	14:16:06
CHF/BHD	0.3991	0.3994	0.3968	0.0005	0.12%	14:16:06
CHF/OMR	0.4087	0.4084	0.4053	0.0005	0.12%	14:16:06
CHF/QAR	3.8576	3.8588	3.8329	0.0056	0.14%	14:16:06
CHF/SAR	3.9711	3.9745	3.9477	0.0055	0.14%	14:16:06
SAR/CHF	0.2519	0.2533	0.2516	-0.0003	-0.12%	14:16:15
CHF/LBP	1595.38	1593.63	1585.58	2.19	0.14%	14:16:06
CHF/ARS	4.7165	4.7171	4.6863	0.0062	0.13%	14:16:29
ARS/CHF	0.2122	0.2135	0.2120	-0.0003	-0.15%	14:16:02
CHF/BRL	2.1294	2.1273	2.1125	0.0021	0.10%	14:16:22
BRL/CHF	0.4713	0.4735	0.4697	-0.0007	-0.15%	14:16:30
CHF/CLP	534.09	537.30	531.65	-2.12	-0.40%	14:16:06
CHF/VEF	4.5591	4.5524	4.5207	0.0062	0.14%	14:16:06
VEF/CHF	0.2199	0.2212	0.2197	-0.0003	-0.12%	14:16:18
CHF/BBD	2.1455	2.1063	2.0957	-0.0007	-0.03%	14:16:06
CHF/JMD	93.79	92.40	91.93	-0.03	-0.03%	14:16:06
CHF/XCD	2.8762	2.8641	2.8448	0.0040	0.14%	14:16:06
CHF/PAB	1.0779	1.0584	1.0531	-0.0002	-0.02%	14:16:06

Serbisk Dinar

	Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
	USD/RSD	89.710	89.690	88.910	0.230	0.26%	14:16:22
	EUR/RSD	113.492	113.649	112.941	0.376	0.33%	14:16:29

Svensk Krona

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
SEK/AUD	0.1412	0.1416	0.1402	0.0009	0.62%	14:15:24
AUD/SEK	7.0870	7.1342	7.0625	-0.0432	-0.61%	14:16:39
SEK/NZD	0.1836	0.1840	0.1815	0.0019	1.04%	14:16:15
NZD/SEK	5.4490	5.5133	5.4340	-0.0555	-1.01%	14:16:36
SEK/JPY	11.0505	11.1017	10.9518	0.0448	0.41%	14:16:39
JPY/SEK	9.0497	9.1245	9.0033	-0.0370	-0.41%	14:16:26
SEK/THB	4.3734	4.3817	4.3435	0.0108	0.25%	14:15:24
THB/SEK	0.2293	0.2302	0.2282	-0.0006	-0.24%	14:16:16
SEK/SGD	0.1775	0.1781	0.1763	0.0010	0.55%	14:16:15
SGD/SEK	5.6367	5.6710	5.6162	-0.0296	-0.52%	14:16:16
SEK/HKD	1.0817	1.0862	1.0735	0.0034	0.32%	14:16:15
HKD/SEK	0.9249	0.9316	0.9208	-0.0031	-0.33%	14:16:07
SEK/KRW	162.93	163.40	161.64	0.96	0.59%	14:16:15
SEK/INR	7.5807	7.6194	7.5401	0.0324	0.43%	14:16:25
INR/SEK	0.1321	0.1328	0.1312	-0.0006	-0.42%	14:16:08
SEK/TWD	4.1278	4.1391	4.0928	0.0206	0.50%	14:16:15
TWD/SEK	0.2426	0.2443	0.2416	-0.0012	-0.47%	14:16:18
SEK/CNY	0.8812	0.8848	0.8744	0.0038	0.44%	14:16:15
CNY/SEK	1.1354	1.1439	1.1304	-0.0051	-0.45%	14:16:06
SEK/IDR	1304.90	1304.15	1277.03	8.92	0.69%	14:16:15
SEK/MYR	0.4367	0.4383	0.4317	0.0041	0.96%	14:16:15
SEK/PHP	6.0267	6.0367	5.9437	0.0601	1.01%	14:16:15
PHP/SEK	0.1664	0.1682	0.1656	-0.0017	-0.99%	14:16:12
SEK/PKR	12.67	12.69	12.56	0.04	0.35%	14:16:15
SEK/LKR	18.10	18.16	17.82	0.19	1.07%	14:16:15
SEK/NPR	12.30	12.18	12.07	-0.01	-0.07%	14:16:15
SEK/GBP	0.0881	0.0884	0.0877	0.0003	0.29%	14:15:24
GBP/SEK	11.3595	11.4047	11.3110	-0.0280	-0.25%	14:16:30
SEK/CHF	13.2000	13.2000	13.1100	0.0300	0.23%	14:16:29
CHF/SEK	7.6040	7.6245	7.5745	-0.0185	-0.24%	14:16:24
SEK/DKK	0.8143	0.8169	0.8118	0.0018	0.23%	14:16:23
DKK/SEK	1.2289	1.2321	1.2242	-0.0030	-0.24%	14:16:30
SEK/NOK	0.8344	0.8352	0.8299	0.0023	0.28%	14:16:25
NOK/SEK	1.2004	1.2048	1.1973	-0.0029	-0.25%	14:16:27
SEK/PLN	0.4748	0.4792	0.4738	-0.0023	-0.47%	14:16:30
PLN/SEK	2.1097	2.1100	2.0876	0.0107	0.51%	14:16:13
SEK/TRY	0.2550	0.2558	0.2537	0.0009	0.37%	14:16:15
TRY/SEK	3.9247	3.9427	3.9096	-0.0136	-0.35%	14:16:18
SEK/HUF	32.61	32.78	32.56	0.02	0.06%	14:16:15
SEK/CZK	2.7684	2.7959	2.7633	-0.0186	-0.67%	14:16:30
CZK/SEK	0.3615	0.3619	0.3577	0.0024	0.68%	14:16:26
SEK/EUR	0.1095	0.1100	0.1092	0.0002	0.18%	14:15:24
EUR/SEK	9.1324	9.1585	9.0984	-0.0219	-0.24%	14:16:30
SEK/ISK	17.8790	17.8280	17.8270	-0.0010	-0.01%	14:16:28
SEK/RON	0.4869	0.4887	0.4852	0.0013	0.26%	14:16:15
SEK/RUB	4.3587	4.3709	4.3059	0.0446	1.03%	14:16:15
RUB/SEK	0.2296	0.2322	0.2288	-0.0024	-1.04%	14:16:13
SEK/LVL	0.0766	0.0768	0.0762	0.0002	0.29%	14:16:15
SEK/LTL	0.3783	0.3797	0.3772	0.0009	0.24%	14:16:15
SEK/USD	0.1393	0.1399	0.1382	0.0005	0.34%	14:16:15
USD/SEK	7.1835	7.2404	7.1489	-0.0255	-0.35%	14:16:36
SEK/MXN	1.9180	1.9293	1.9166	-0.0030	-0.16%	14:16:15
MXN/SEK	0.5217	0.5218	0.5183	0.0009	0.17%	14:16:10
SEK/CAD	0.1417	0.1423	0.1411	0.0002	0.15%	14:16:15
CAD/SEK	7.0585	7.0880	7.0290	-0.0132	-0.19%	14:16:39
SEK/ZAR	1.1598	1.1692	1.1565	0.0026	0.23%	14:16:15
ZAR/SEK	0.8629	0.8647	0.8553	-0.0021	-0.24%	14:16:19
SEK/EGP	0.8455	0.8458	0.8359	0.0042	0.50%	14:16:15
SEK/MAD	1.2157	1.2190	1.2076	0.0017	0.14%	14:16:15
SEK/KES	11.81	11.83	11.68	0.08	0.64%	14:16:15
SEK/NAD	1.1597	1.1658	1.1523	0.0042	0.37%	14:16:15
SEK/XAF	73.32	72.21	71.43	0.17	0.23%	14:16:15
SEK/XOF	73.32	72.21	71.44	0.17	0.23%	14:16:15
SEK/AED	0.5116	0.5138	0.5075	0.0018	0.36%	14:16:15
AED/SEK	1.9556	1.9706	1.9467	-0.0067	-0.34%	14:16:02
SEK/ILS	0.5331	0.5361	0.5298	0.0009	0.18%	14:16:15
ILS/SEK	1.8780	1.8869	1.8652	-0.0035	-0.19%	14:16:08
SEK/JOD	0.0991	0.0991	0.0979	0.0003	0.31%	14:16:15
SEK/BHD	0.0525	0.0527	0.0521	0.0002	0.48%	14:16:15
SEK/OMR	0.0538	0.0539	0.0532	0.0002	0.45%	14:16:15
SEK/QAR	0.5075	0.5093	0.5031	0.0019	0.38%	14:16:15
SEK/SAR	0.5224	0.5246	0.5182	0.0019	0.37%	14:16:15
SAR/SEK	1.9152	1.9296	1.9062	-0.0070	-0.36%	14:16:15
SEK/LBP	209.87	210.33	208.14	0.76	0.37%	14:16:15
SEK/ARS	0.6204	0.6214	0.6149	0.0023	0.37%	14:16:15
ARS/SEK	1.6136	1.6264	1.6091	-0.0057	-0.35%	14:16:03
SEK/BRL	0.2801	0.2806	0.2774	0.0009	0.31%	14:16:15
BRL/SEK	3.5763	3.6047	3.5640	-0.0107	-0.30%	14:16:04
SEK/CLP	70.26	70.92	70.03	-0.12	-0.17%	14:16:15
SEK/VEF	0.5997	0.6007	0.5934	0.0022	0.37%	14:16:15
VEF/SEK	1.6714	1.6851	1.6648	-0.0063	-0.37%	14:16:19
SEK/BBD	0.2823	0.2780	0.2751	0.0006	0.21%	14:16:15
SEK/JMD	12.33	12.19	12.07	0.02	0.16%	14:16:15
SEK/XCD	0.3784	0.3780	0.3734	0.0014	0.37%	14:16:15
SEK/PAB	0.1418	0.1397	0.1382	0.0003	0.19%	14:16:15

Tjeckisk Koruna

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
CZK/JPY	3.9955	4.0015	3.9202	0.0425	1.08%	14:16:18
JPY/CZK	0.2506	0.2551	0.2499	-0.0027	-1.07%	14:16:10
THB/CZK	0.6346	0.6432	0.6327	-0.0057	-0.89%	14:16:16
SGD/CZK	15.60	15.84	15.57	-0.19	-1.21%	14:16:16
HKD/CZK	2.5600	2.6027	2.5532	-0.0254	-0.98%	14:16:07
INR/CZK	0.3655	0.3704	0.3645	-0.0041	-1.10%	14:16:08
TWD/CZK	0.6715	0.6826	0.6698	-0.0078	-1.15%	14:16:18
CNY/CZK	3.1426	3.1959	3.1328	-0.0350	-1.10%	14:16:06
PHP/CZK	0.4605	0.4690	0.4595	-0.0077	-1.64%	14:16:12
PKR/CZK	0.2188	0.2224	0.2181	-0.0022	-0.98%	14:16:12
CZK/HUF	11.7940	11.8050	11.6835	0.0885	0.76%	14:16:30
CZK/SEK	0.3615	0.3619	0.3577	0.0024	0.68%	14:16:26
SEK/CZK	2.7684	2.7959	2.7633	-0.0186	-0.67%	14:16:30
GBP/CZK	31.4430	31.8510	31.3675	-0.2840	-0.90%	14:16:36
CHF/CZK	21.0530	21.2955	21.0010	-0.1885	-0.89%	14:16:36
DKK/CZK	3.4029	3.4408	3.3929	-0.0308	-0.90%	14:13:36
NOK/CZK	3.3214	3.3587	3.3129	-0.0312	-0.93%	14:16:10
PLN/CZK	5.8385	5.8520	5.8070	-0.0100	-0.17%	14:16:30
TRY/CZK	10.86	10.99	10.83	-0.11	-0.99%	14:16:16
EUR/CZK	25.2840	25.5780	25.2225	-0.2275	-0.89%	14:16:27
ISK/CZK	0.1553	0.1583	0.1549	-0.0019	-1.23%	14:16:08
RUB/CZK	0.6355	0.6489	0.6342	-0.0110	-1.71%	14:16:13
AUD/CZK	19.6140	19.9035	19.5640	-0.2485	-1.25%	14:16:39
NZD/CZK	15.0820	15.3705	15.0375	-0.2530	-1.65%	14:16:36
USD/CZK	19.8830	20.2220	19.8270	-0.2040	-1.02%	14:16:27
MXN/CZK	1.4439	1.4550	1.4411	-0.0072	-0.50%	14:16:10
CAD/CZK	19.54	19.79	19.48	-0.17	-0.85%	14:16:04
ZAR/CZK	2.3887	2.4091	2.3849	-0.0214	-0.89%	14:16:19
AED/CZK	5.4127	5.5053	5.3984	-0.0564	-1.03%	14:16:02
ILS/CZK	5.1982	5.2640	5.1785	-0.0441	-0.84%	14:16:08
SAR/CZK	5.3013	5.3909	5.2866	-0.0547	-1.02%	14:16:15
ARS/CZK	4.4660	4.5438	4.4546	-0.0467	-1.04%	14:16:02
BRL/CZK	9.89	10.07	9.89	-0.10	-1.04%	14:16:04
VEF/CZK	4.6269	4.7079	4.6141	-0.0477	-1.02%	14:16:18

Turkisk Lira

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
TRY/AUD	0.5538	0.5553	0.5518	0.0014	0.26%	14:16:16
AUD/TRY	1.8066	1.8121	1.8011	-0.0043	-0.24%	14:16:04
TRY/NZD	0.7204	0.7206	0.7143	0.0050	0.70%	14:16:18
NZD/TRY	1.3889	1.4001	1.3877	-0.0090	-0.64%	14:16:12
TRY/JPY	43.330	43.422	43.008	0.025	0.06%	14:16:39
TRY/THB	17.16	17.20	17.07	-0.02	-0.10%	14:16:18
THB/TRY	0.0585	0.0586	0.0581	0.0000	0.07%	14:16:16
TRY/SGD	0.6964	0.6971	0.6931	0.0012	0.18%	14:16:18
SGD/TRY	1.4369	1.4429	1.4346	-0.0026	-0.18%	14:16:16
TRY/HKD	4.2437	4.2486	4.2194	-0.0009	-0.02%	14:16:16
HKD/TRY	0.2358	0.2370	0.2354	0.0001	0.03%	14:16:07
TRY/KRW	639.22	641.67	636.33	1.62	0.25%	14:16:16
TRY/INR	29.75	29.90	29.63	0.03	0.09%	14:16:16
INR/TRY	0.0337	0.0338	0.0334	-0.0001	-0.18%	14:16:08
TRY/TWD	16.20	16.21	16.09	0.03	0.17%	14:16:18
TWD/TRY	0.0618	0.0622	0.0617	-0.0001	-0.12%	14:16:18
TRY/CNY	3.4572	3.4611	3.4361	0.0033	0.10%	14:16:16
CNY/TRY	0.2895	0.2910	0.2889	-0.0003	-0.11%	14:16:06
TRY/IDR	5119.66	5115.03	5019.55	17.78	0.35%	14:16:16
TRY/MYR	1.7133	1.7148	1.6991	0.0105	0.62%	14:16:17
TRY/PHP	23.65	23.62	23.39	0.16	0.67%	14:16:18
PHP/TRY	0.0425	0.0427	0.0423	-0.0003	-0.59%	14:16:12
TRY/PKR	49.73	49.72	49.38	0.02	0.03%	14:16:18
TRY/LKR	71.00	71.01	69.95	0.51	0.72%	14:16:16
TRY/NPR	48.25	47.78	47.45	-0.20	-0.41%	14:16:18
TRY/GBP	0.3455	0.3468	0.3446	-0.0003	-0.08%	14:16:16
GBP/TRY	2.8970	2.9027	2.8839	0.0042	0.14%	14:16:39
TRY/CHF	0.5162	0.5177	0.5148	-0.0004	-0.07%	14:16:23
CHF/TRY	1.9391	1.9426	1.9324	0.0018	0.09%	14:16:39
TRY/DKK	3.1947	3.2038	3.1876	-0.0033	-0.10%	14:16:16
DKK/TRY	0.3133	0.3137	0.3121	0.0004	0.12%	14:16:07
TRY/NOK	3.2717	3.2773	3.2590	-0.0019	-0.06%	14:16:17
NOK/TRY	0.3059	0.3068	0.3051	0.0003	0.09%	14:16:11
TRY/PLN	1.8609	1.8809	1.8573	-0.0160	-0.85%	14:16:18
PLN/TRY	0.5378	0.5384	0.5317	0.0046	0.86%	14:16:13
TRY/HUF	127.93	128.80	127.64	-0.36	-0.28%	14:16:16
TRY/CZK	10.86	10.99	10.83	-0.11	-0.99%	14:16:16
TRY/EUR	0.4298	0.4310	0.4289	-0.0004	-0.09%	14:15:26
EUR/TRY	2.3287	2.3333	2.3207	0.0033	0.14%	14:16:39
TRY/SEK	3.9247	3.9427	3.9096	-0.0136	-0.35%	14:16:18
SEK/TRY	0.2550	0.2558	0.2537	0.0009	0.37%	14:16:15
TRY/ISK	70.12	70.05	69.40	0.16	0.22%	14:16:16
TRY/RON	1.9105	1.9160	1.9051	-0.0016	-0.08%	14:16:18
TRY/RUB	17.10	17.11	16.91	0.12	0.72%	14:16:18
RUB/TRY	0.0586	0.0591	0.0585	-0.0004	-0.60%	14:16:14
TRY/LVL	0.3006	0.3007	0.2990	0.0000	0.00%	14:16:16
TRY/LTL	1.4841	1.4882	1.4806	-0.0016	-0.11%	14:16:16
TRY/USD	0.5466	0.5471	0.5431	0.0001	0.01%	14:16:18
USD/TRY	1.8312	1.8414	1.8277	0.0001	0.01%	14:16:39
TRY/MXN	7.5250	7.5756	7.5011	-0.0372	-0.49%	14:16:17
MXN/TRY	0.1330	0.1333	0.1320	0.0007	0.55%	14:16:10
TRY/CAD	0.5562	0.5579	0.5539	-0.0008	-0.14%	14:16:16
CAD/TRY	1.7995	1.8056	1.7921	0.0029	0.16%	14:16:05
TRY/ZAR	4.5561	4.6056	4.5224	-0.0003	-0.01%	14:16:25
ZAR/TRY	0.2200	0.2211	0.2179	0.0003	0.13%	14:16:19
TRY/EGP	3.3174	3.3088	3.2823	0.0053	0.16%	14:16:16
TRY/MAD	4.7698	4.7748	4.7439	-0.0095	-0.20%	14:16:16
TRY/KES	46.34	46.29	45.82	0.15	0.32%	14:16:16
TRY/NAD	4.5500	4.5600	4.5293	0.0012	0.03%	14:16:17
TRY/XAF	287.65	282.67	280.77	-0.33	-0.12%	14:16:18
TRY/XOF	287.65	282.69	280.79	-0.33	-0.12%	14:16:18
TRY/AED	2.0073	2.0095	1.9949	0.0006	0.03%	14:16:16
AED/TRY	0.4984	0.5013	0.4976	-0.0002	-0.03%	14:16:02
TRY/ILS	2.0916	2.0980	2.0821	-0.0033	-0.16%	14:16:16
ILS/TRY	0.4787	0.4803	0.4767	0.0008	0.16%	14:16:08
TRY/JOD	0.3887	0.3878	0.3850	0.0001	0.04%	14:16:16
TRY/BHD	0.2060	0.2063	0.2048	0.0001	0.06%	14:16:16
TRY/OMR	0.2110	0.2111	0.2091	0.0000	0.02%	14:16:18
TRY/QAR	1.9910	1.9921	1.9775	0.0005	0.02%	14:16:18
TRY/SAR	2.0496	2.0518	2.0369	0.0003	0.02%	14:16:18
SAR/TRY	0.4882	0.4909	0.4874	-0.0001	-0.02%	14:16:15
TRY/LBP	823.41	823.65	818.11	0.22	0.03%	14:16:16
TRY/ARS	2.4339	2.4345	2.4176	0.0006	0.02%	14:16:16
ARS/TRY	0.4112	0.4136	0.4107	-0.0002	-0.05%	14:16:03
TRY/BRL	1.0991	1.0992	1.0887	-0.0002	-0.02%	14:16:16
BRL/TRY	0.9116	0.9185	0.9098	0.0002	0.03%	14:16:04
TRY/CLP	275.65	277.38	274.31	-1.40	-0.51%	14:16:16
TRY/VEF	2.3530	2.3497	2.3326	0.0004	0.02%	14:16:18
VEF/TRY	0.4260	0.4287	0.4256	-0.0001	-0.03%	14:16:19
TRY/BBD	1.1073	1.0886	1.0813	-0.0015	-0.14%	14:16:16
TRY/JMD	48.41	47.76	47.43	-0.07	-0.14%	14:16:16
TRY/XCD	1.4845	1.4786	1.4678	0.0002	0.02%	14:16:18
TRY/PAB	0.5563	0.5470	0.5433	-0.0008	-0.15%	14:16:18

Ukrainisk Hryvnia

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
UAH/DKK	0.7375	0.7275	0.7273	0.0002	0.03%	14:16:30
DKK/UAH	1.3937	1.3753	1.3748	-0.0005	-0.03%	14:16:24
GBP/UAH	12.8820	12.7660	12.7080	-0.0580	-0.45%	14:16:29
EUR/UAH	10.3590	10.2218	10.2190	-0.0028	-0.03%	14:16:22
USD/UAH	8.1516	8.0565	8.0414	-0.0139	-0.17%	14:16:25

Ungersk Forint

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
HUF/JPY	0.3391	0.3399	0.3345	0.0011	0.33%	14:16:07
JPY/HUF	2.9516	2.9893	2.9418	-0.0103	-0.35%	14:16:10
HUF/THB	0.1342	0.1342	0.1326	0.0003	0.19%	14:16:07
THB/HUF	7.4738	7.5393	7.4529	-0.0139	-0.19%	14:16:16
HUF/KRW	5.0009	5.0158	4.9523	0.0271	0.55%	14:16:07
HUF/INR	0.2327	0.2334	0.2310	0.0009	0.39%	14:16:07
INR/HUF	4.3040	4.3282	4.2849	-0.0159	-0.37%	14:16:08
HUF/IDR	40.05	40.04	39.00	0.25	0.63%	14:16:07
HUF/PHP	0.1849	0.1849	0.1824	0.0017	0.91%	14:16:07
PHP/HUF	5.4228	5.4832	5.4088	-0.0515	-0.94%	14:16:12
HUF/PKR	0.3889	0.3889	0.3836	0.0012	0.31%	14:16:07
PKR/HUF	2.5757	2.6066	2.5716	-0.0079	-0.30%	14:16:12
HUF/LKR	0.5554	0.5558	0.5451	0.0055	1.01%	14:16:07
HUF/NPR	0.3774	0.3732	0.3687	-0.0005	-0.13%	14:16:07
SGD/HUF	183.74	185.64	183.43	-0.85	-0.46%	14:16:16
HKD/HUF	30.15	30.50	30.07	-0.08	-0.26%	14:16:07
TWD/HUF	7.9075	8.0005	7.8908	-0.0350	-0.44%	14:16:18
CNY/HUF	37.01	37.46	36.92	-0.13	-0.35%	14:16:06
HUF/CLP	2.1562	2.1712	2.1393	-0.0050	-0.23%	14:16:07
ARS/HUF	52.60	53.25	52.51	-0.16	-0.31%	14:16:02
BRL/HUF	116.58	118.02	116.30	-0.30	-0.26%	14:16:04
VEF/HUF	54.48	55.18	54.37	-0.17	-0.31%	14:16:18
HUF/ISK	0.5485	0.5483	0.5392	0.0027	0.49%	14:16:07
ISK/HUF	1.8288	1.8547	1.8239	-0.0092	-0.50%	14:16:08
HUF/RUB	0.1338	0.1338	0.1316	0.0013	1.02%	14:16:07
RUB/HUF	7.4834	7.6054	7.4712	-0.0748	-0.99%	14:16:13
GBP/HUF	370.410	373.315	369.180	-0.550	-0.15%	14:16:36
CHF/HUF	247.910	249.570	247.335	-0.375	-0.15%	14:16:36
DKK/HUF	40.082	40.328	39.968	-0.062	-0.15%	14:16:36
NOK/HUF	39.11	39.38	39.04	-0.08	-0.19%	14:16:10
PLN/HUF	68.775	68.795	68.260	0.390	0.57%	14:16:30
TRY/HUF	127.93	128.80	127.64	-0.36	-0.28%	14:16:16
CZK/HUF	11.7940	11.8050	11.6835	0.0885	0.76%	14:16:30
EUR/HUF	297.800	299.765	297.073	-0.455	-0.15%	14:16:36
SEK/HUF	32.61	32.78	32.56	0.02	0.06%	14:16:15
HUF/JMD	0.3786	0.3733	0.3685	0.0005	0.13%	14:16:07
HUF/KES	0.3624	0.3623	0.3568	0.0021	0.57%	14:16:07
HUF/XAF	2.2500	2.2107	2.1813	0.0038	0.17%	14:16:07
HUF/XOF	2.2500	2.2107	2.1815	0.0038	0.17%	14:16:07
ZAR/HUF	28.14	28.26	27.98	-0.04	-0.16%	14:16:19
HUF/LBP	6.4407	6.4391	6.3560	0.0196	0.31%	14:16:07
AED/HUF	63.75	64.52	63.57	-0.19	-0.30%	14:16:02
ILS/HUF	61.22	61.70	60.90	-0.07	-0.11%	14:16:08
SAR/HUF	62.43	63.19	62.26	-0.19	-0.31%	14:16:15
AUD/HUF	231.030	232.545	230.655	-1.155	-0.50%	14:16:25
NZD/HUF	177.670	179.715	177.340	-1.610	-0.90%	14:16:36
USD/HUF	234.25	237.04	233.47	-0.61	-0.26%	14:16:30
MXN/HUF	17.00	17.06	16.95	0.04	0.21%	14:16:10
CAD/HUF	230.09	231.99	229.61	-0.28	-0.12%	14:16:04

Vitrysk Rubel

	Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
	EUR/BYR	4469.0000	4419.0000	4419.0000	0.00	0.00%	17/05

Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hitta en mäklare

Kursnoteringarma CFD

OMX Stockholm 3.	958.05	-28.89	-2.93%
Sverige 30 Fut.	960.63	-28.50	-2.88%
SPX 500 Fut.	1306.05	+4.80	+0.37%
US 30	12461.50	+19.01	+0.15%
DAX	6288.80	-20.16	-0.32%
EU Stoxx 50	2147.50	+0.59	+0.03%
US Dollar Index	81.54	-0.15	-0.19%

Kursnoteringarma CFD

Brent Olja	107.31	-0.19	-0.17%
Silver	28.595	+0.575	+2.05%
Guld	1592.55	+17.65	+1.12%
Koppar	3.496	+0.017	+0.48%
US Vete	663.25	+4.85	+0.74%
US Socker Nr 11	20.70	-0.14	-0.65%
Naturgas	2.688	+0.094	+3.60%

USD/SEK	7.1818	-0.0254	-0.35%
EUR/SEK	9.1303	-0.0219	-0.24%
GBP/SEK	11.3565	-0.0280	-0.25%
NOK/SEK	1.1997	-0.0029	-0.25%
EUR/USD	1.2713	+0.0015	+0.12%
GBP/USD	1.5814	+0.0017	+0.11%
USD/JPY	79.32	+0.05	+0.06%

Kursnoteringarma CFD

Euro Bund	143.72	-0.27	-0.19%
Euro BTP	100.29	+0.36	+0.37%
Euro BOBL	126.085	-0.160	-0.13%
Euro SCHATZ	110.663	-0.050	-0.05%
US 10 YR T-Note	133.63	-0.13	-0.10%
US 30 YR T-Bond	147.99	-0.50	-0.34%
Japan Govt. Bon.	143.39	-0.05	-0.03%

Namn	Pris	+/-	+/- %

EUR/USD	1.2713	+0.0015	+0.12%
AUD/USD	0.9865	-0.0024	-0.24%
US Vete	663.25	+4.85	+0.74%
Silver	28.595	+0.575	+2.05%
Naturgas	2.688	+0.094	+3.60%
Eldningsolja	2.8446	-0.0045	-0.16%
Guld	1592.55	+17.65	+1.12%

Europeiska valutor

Hitta en mäklare

Webmaster verktyg