Prova en annan sökning
Namn | Sälj | Köp | Högst | Lägst | +/- | Tid | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -0.7900 | -0.6500 | -0.6400 | -0.9400 | -0.0600 | 14:13:43 | |
EURCHF TN FWD | -0.7180 | -0.6720 | -0.7100 | -0.6800 | 0.0840 | 14:13:43 | |
EURCHF SN FWD | -0.7200 | -0.6900 | -0.6200 | -0.7000 | 0.0100 | 14:13:42 | |
EURCHF SW FWD | -4.9200 | -4.8800 | -4.8800 | -5.5500 | 0.7000 | 14:13:40 | |
EURCHF 2W FWD | -10.7100 | -10.4200 | -9.5000 | -10.8600 | -0.8500 | 14:13:43 | |
EURCHF 3W FWD | -14.7800 | -14.6500 | -14.4900 | -14.7700 | 0.0700 | 14:13:44 | |
EURCHF 1M FWD | -23.1500 | -23.0600 | -20.3600 | -23.5000 | -1.9400 | 14:13:44 | |
EURCHF 2M FWD | -42.1600 | -41.8300 | -41.8200 | -42.4900 | 0.1700 | 14:13:43 | |
EURCHF 3M FWD | -63.1100 | -62.3400 | -62.2400 | -62.7400 | -0.1100 | 14:13:44 | |
EURCHF 4M FWD | -83.8300 | -82.8100 | -82.7900 | -85.1200 | 0.0400 | 14:13:43 | |
EURCHF 5M FWD | -102.3200 | -101.9400 | -101.7200 | -105.0200 | 0.5300 | 14:13:36 | |
EURCHF 6M FWD | -121.0600 | -120.5900 | -120.4200 | -121.5300 | 0.1500 | 14:13:44 | |
EURCHF 7M FWD | -139.8600 | -139.2100 | -138.9700 | -140.5700 | 1.5100 | 14:13:39 | |
EURCHF 8M FWD | -159.1900 | -158.4100 | -156.7800 | -159.5600 | -1.1800 | 14:13:44 | |
EURCHF 9M FWD | -178.0000 | -175.1300 | -174.5000 | -177.9000 | -1.8000 | 14:13:44 | |
EURCHF 10M FWD | -193.5100 | -192.5200 | -192.2900 | -194.7200 | 0.4500 | 14:13:44 | |
EURCHF 11M FWD | -209.2000 | -208.0500 | -207.7600 | -210.5800 | 0.8600 | 14:13:41 | |
EURCHF 1Y FWD | -226.7100 | -222.5800 | -224.7200 | -227.1900 | 1.1800 | 14:13:45 | |
EURCHF 15M FWD | -275.8200 | -270.0600 | -263.7000 | -272.4600 | -0.2700 | 13:43:44 | |
EURCHF 2Y FWD | -401.2900 | -397.3400 | -394.4900 | -399.3600 | -1.2300 | 13:43:28 | |
EURCHF 3Y FWD | -543.4000 | -536.2000 | -534.9000 | -543.5000 | -0.9000 | 13:42:37 | |
EURCHF 4Y FWD | -676.9000 | -667.0000 | -665.8000 | -677.0000 | -2.2000 | 13:43:00 | |
EURCHF 5Y FWD | -810.4000 | -797.4000 | -792.8000 | -803.6000 | -3.0000 | 13:43:32 | |
EURCHF 6Y FWD | -956.0000 | -914.0000 | -923.0000 | -930.0000 | -16.0000 | 13:43:02 | |
EURCHF 7Y FWD | -1082.0000 | -1064.0000 | -1056.0000 | -1065.0000 | -5.0000 | 13:43:15 | |
EURCHF 8Y FWD | -1224.0000 | -1203.0000 | -1192.0000 | -1205.0000 | -13.0000 | 13:43:17 | |
EURCHF 9Y FWD | -1373.0000 | -1350.0000 | -1338.0000 | -1352.0000 | -6.0000 | 13:43:17 | |
EURCHF 10Y FWD | -1544.0000 | -1478.0000 | -1487.0000 | -1500.0000 | -27.0000 | 13:43:02 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning