2012-05-18 14:14 GMT

Stockholm New York London

Asiatiska Valutor

Nedanför kan du hitta en katalog över alla asiatiska valuta korsningar , med en länk till deras respektive avsnitt på webbplatsen som ger - avancerade diagram, teknisk analys, candlestick mönster och mera.

Afganistanska Afgani

	Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
	EUR/AFN	62.270	61.290	61.270	-0.020	-0.03%	14:14:21

Bangladesh Taka

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
GBP/BDT	131.500	129.700	129.160	-0.440	-0.34%	14:14:29
EUR/BDT	105.735	103.935	103.843	0.092	0.09%	14:14:25
USD/BDT	83.210	81.847	81.793	-0.031	-0.04%	14:14:22

Bruneisk Dollar

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
BND/GBP	0.5052	0.4996	0.4975	-0.0001	-0.02%	14:14:23
GBP/BND	2.0415	2.0105	2.0021	0.0002	0.01%	14:14:27
EUR/BND	1.6415	1.6165	1.6097	0.0068	0.42%	14:14:17
USD/BND	1.2917	1.2720	1.2684	0.0037	0.29%	14:14:17

Filippinsk Peso

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
PHP/JPY	1.8375	1.8529	1.8318	-0.0104	-0.57%	14:14:12
JPY/PHP	0.5455	0.5459	0.5397	0.0033	0.60%	14:14:10
PHP/THB	0.7274	0.7335	0.7248	-0.0055	-0.75%	14:14:12
THB/PHP	1.3814	1.3797	1.3634	0.0105	0.76%	14:14:16
PHP/HKD	0.1799	0.1813	0.1795	-0.0012	-0.68%	14:14:12
HKD/PHP	5.5724	5.5699	5.5164	0.0381	0.69%	14:14:07
PHP/KRW	27.10	27.38	27.02	-0.11	-0.40%	14:14:12
PHP/INR	1.2609	1.2707	1.2584	-0.0072	-0.57%	14:14:12
INR/PHP	0.7941	0.7946	0.7870	0.0046	0.58%	14:14:09
PHP/CNY	0.1466	0.1476	0.1462	-0.0009	-0.59%	14:14:12
CNY/PHP	6.8405	6.8382	6.7779	0.0388	0.57%	14:14:05
PHP/IDR	217.02	217.68	213.61	-0.69	-0.32%	14:14:12
PHP/MYR	0.0726	0.0732	0.0724	0.0000	-0.04%	14:14:12
PHP/PKR	2.1077	2.1208	2.1011	-0.0135	-0.64%	14:14:12
PKR/PHP	0.4752	0.4759	0.4715	0.0031	0.65%	14:14:12
PHP/LKR	3.0098	3.0262	2.9776	0.0016	0.05%	14:14:12
PHP/NPR	2.0455	2.0381	2.0145	-0.0216	-1.06%	14:14:12
SGD/PHP	33.95	34.00	33.63	0.16	0.47%	14:14:16
TWD/PHP	1.4615	1.4616	1.4467	0.0073	0.50%	14:14:18
PHP/DKK	0.1354	0.1367	0.1353	-0.0010	-0.76%	14:14:12
DKK/PHP	7.4053	7.3899	7.3230	0.0616	0.84%	14:14:22
PHP/NOK	0.1388	0.1399	0.1382	-0.0010	-0.70%	14:14:12
NOK/PHP	7.2253	7.2370	7.1481	0.0483	0.67%	14:14:10
PHP/TRY	0.0425	0.0427	0.0423	-0.0003	-0.59%	14:14:12
TRY/PHP	23.64	23.62	23.39	0.15	0.62%	14:14:18
PHP/HUF	5.4230	5.4832	5.4088	-0.0499	-0.91%	14:14:12
HUF/PHP	0.1849	0.1849	0.1824	0.0017	0.91%	14:14:07
PHP/CZK	0.4605	0.4690	0.4595	-0.0077	-1.64%	14:14:12
PHP/SEK	0.1664	0.1682	0.1656	-0.0017	-0.99%	14:14:12
SEK/PHP	6.0259	6.0367	5.9437	0.0594	1.00%	14:14:15
PHP/ISK	2.9723	2.9844	2.9534	-0.0132	-0.44%	14:14:12
ISK/PHP	0.3374	0.3386	0.3351	0.0015	0.45%	14:14:09
PHP/RUB	0.7249	0.7290	0.7194	0.0004	0.06%	14:14:12
RUB/PHP	1.3826	1.3900	1.3718	-0.0013	-0.10%	14:14:13
GBP/PHP	68.488	68.353	67.669	0.553	0.82%	14:14:30
CHF/PHP	45.81	45.75	45.26	0.35	0.78%	14:14:06
PLN/PHP	12.70	12.69	12.47	0.18	1.48%	14:14:13
EUR/PHP	55.043	54.927	54.430	0.461	0.85%	14:14:25
PHP/ZAR	0.1929	0.1955	0.1917	-0.0015	-0.78%	14:13:12
ZAR/PHP	5.1887	5.2166	5.1158	0.0439	0.85%	14:14:29
PHP/EGP	0.1406	0.1412	0.1396	-0.0007	-0.52%	14:13:12
PHP/MAD	0.2022	0.2038	0.2014	-0.0018	-0.88%	14:13:12
PHP/KES	1.9641	1.9720	1.9508	-0.0071	-0.36%	14:13:12
PHP/NAD	0.1929	0.1945	0.1928	-0.0012	-0.64%	14:13:12
PHP/XAF	12.1934	12.0599	11.9486	-0.0926	-0.77%	14:13:12
PHP/XOF	12.1934	12.0599	11.9494	-0.0926	-0.77%	14:13:12
PHP/MXN	0.3191	0.3232	0.3180	-0.0037	-1.13%	14:14:12
MXN/PHP	3.1420	3.1445	3.0940	0.0358	1.15%	14:14:10
USD/PHP	43.200	43.265	42.861	0.275	0.64%	14:14:10
CAD/PHP	42.51	42.57	42.03	0.34	0.80%	14:14:05
PHP/CLP	11.69	11.83	11.63	-0.14	-1.17%	14:14:12
ARS/PHP	9.72	9.72	9.62	0.06	0.63%	14:14:02
BRL/PHP	21.55	21.65	21.30	0.15	0.70%	14:14:04
VEF/PHP	10.07	10.07	9.98	0.06	0.64%	14:14:19
PHP/JMD	2.0519	2.0373	2.0186	-0.0164	-0.81%	14:14:12
PHP/LBP	34.90	35.14	34.80	-0.22	-0.64%	14:14:12
AED/PHP	11.78	11.78	11.67	0.07	0.57%	14:14:02
ILS/PHP	11.32	11.30	11.19	0.10	0.85%	14:14:08
SAR/PHP	11.54	11.54	11.43	0.07	0.64%	14:14:15
AUD/PHP	42.70	42.66	42.23	0.17	0.41%	14:14:03
NZD/PHP	32.82	32.84	32.51	0.00	0.01%	14:14:12

Hong Kong Dollar

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
HKD/AUD	0.1305	0.1314	0.1300	0.0004	0.34%	14:14:07
AUD/HKD	7.6634	7.6904	7.6098	-0.0215	-0.28%	14:14:30
HKD/NZD	0.1698	0.1706	0.1682	0.0013	0.75%	14:14:07
NZD/HKD	5.8929	5.9445	5.8615	-0.0403	-0.68%	14:14:21
HKD/JPY	10.2210	10.2307	10.1943	0.0117	0.11%	14:14:21
JPY/HKD	0.0979	0.0981	0.0978	-0.0001	-0.06%	14:14:30
HKD/THB	4.0415	4.0508	4.0296	0.0004	0.01%	14:14:30
THB/HKD	0.2479	0.2480	0.2470	0.0002	0.07%	14:14:16
HKD/SGD	0.1642	0.1644	0.1637	0.0004	0.27%	14:14:07
SGD/HKD	6.0950	6.1123	6.0833	-0.0132	-0.22%	14:14:30
HKD/KRW	150.700	151.215	150.025	0.485	0.32%	14:14:25
KRW/HKD	0.6644	0.6666	0.6611	-0.0020	-0.30%	14:14:23
HKD/INR	7.0254	7.0681	6.9891	0.0210	0.30%	14:14:22
INR/HKD	0.1428	0.1430	0.1415	-0.0001	-0.10%	14:14:09
HKD/TWD	3.9038	3.8087	3.8024	-0.0055	-0.14%	14:14:25
TWD/HKD	0.2623	0.2631	0.2618	-0.0005	-0.20%	14:14:18
HKD/CNY	0.8158	0.8162	0.8136	0.0006	0.08%	14:14:27
CNY/HKD	1.2274	1.2291	1.2253	-0.0010	-0.08%	14:14:27
HKD/IDR	1195.10	1197.40	1186.95	-0.80	-0.07%	14:14:22
HKD/MYR	0.4038	0.4046	0.4006	0.0026	0.65%	14:14:30
MYR/HKD	2.4789	2.4964	2.4712	-0.0164	-0.66%	14:14:30
HKD/PHP	5.5724	5.5699	5.5164	0.0381	0.69%	14:14:07
PHP/HKD	0.1799	0.1813	0.1795	-0.0012	-0.68%	14:14:12
HKD/PKR	11.7190	11.7060	11.6990	0.0070	0.06%	14:14:26
HKD/LKR	16.73	16.73	16.56	0.12	0.74%	14:14:07
HKD/NPR	11.3722	11.2520	11.1999	-0.0427	-0.38%	14:14:07
HKD/GBP	0.0814	0.0818	0.0813	-0.0001	-0.18%	14:14:07
GBP/HKD	12.2844	12.2985	12.2225	0.0088	0.07%	14:14:30
HKD/CHF	0.1217	0.1223	0.1215	-0.0001	-0.04%	14:14:07
CHF/HKD	8.2221	8.2293	8.1774	0.0060	0.07%	14:14:30
HKD/DKK	0.7528	0.7567	0.7521	-0.0006	-0.08%	14:14:22
DKK/HKD	1.3285	1.3298	1.3215	0.0011	0.08%	14:14:23
HKD/NOK	0.7716	0.7760	0.7688	0.0001	0.02%	14:14:07
NOK/HKD	1.2968	1.3007	1.2886	-0.0002	-0.01%	14:14:10
HKD/PLN	0.4389	0.4454	0.4380	-0.0035	-0.79%	14:14:26
PLN/HKD	2.2818	2.2831	2.2449	0.0193	0.85%	14:14:13
HKD/TRY	0.2359	0.2370	0.2354	0.0002	0.10%	14:14:07
TRY/HKD	4.2424	4.2486	4.2194	-0.0023	-0.05%	14:14:16
HKD/HUF	30.16	30.50	30.07	-0.07	-0.23%	14:14:07
HKD/CZK	2.5602	2.6027	2.5532	-0.0253	-0.98%	14:14:07
HKD/EUR	0.1013	0.1018	0.1012	-0.0001	-0.15%	14:13:07
EUR/HKD	9.8748	9.8844	9.8217	0.0072	0.07%	14:14:30
HKD/SEK	0.9251	0.9316	0.9208	-0.0029	-0.31%	14:14:07
SEK/HKD	1.0815	1.0862	1.0735	0.0033	0.30%	14:14:15
HKD/ISK	16.53	16.49	16.44	0.04	0.25%	14:14:07
HKD/RON	0.4502	0.4528	0.4495	-0.0004	-0.08%	14:14:07
HKD/RUB	4.0322	4.0502	3.9967	0.0313	0.78%	14:14:07
RUB/HKD	0.2482	0.2502	0.2469	-0.0020	-0.79%	14:14:13
HKD/LVL	0.0708	0.0710	0.0706	0.0000	-0.05%	14:14:07
HKD/LTL	0.3498	0.3515	0.3493	-0.0003	-0.09%	14:14:07
HKD/USD	0.1288	0.1288	0.1287	0.0001	0.04%	14:14:07
USD/HKD	7.7669	7.7714	7.7650	-0.0037	-0.05%	14:11:30
HKD/MXN	1.7745	1.7892	1.7688	-0.0072	-0.40%	14:14:23
MXN/HKD	0.5640	0.5653	0.5589	0.0025	0.44%	14:14:22
HKD/CAD	0.1311	0.1316	0.1306	-0.0001	-0.07%	14:14:07
CAD/HKD	7.6314	7.6586	7.5965	0.0096	0.13%	14:14:30
HKD/ZAR	1.0725	1.0870	1.0648	-0.0009	-0.08%	14:14:30
ZAR/HKD	0.9335	0.9390	0.9199	0.0007	0.08%	14:14:22
HKD/EGP	0.7819	0.7797	0.7772	0.0013	0.17%	14:14:07
HKD/MAD	1.1239	1.1265	1.1197	-0.0022	-0.20%	14:14:07
HKD/KES	10.9195	10.9024	10.8453	0.0351	0.32%	14:14:07
HKD/NAD	1.0724	1.0739	1.0711	0.0005	0.05%	14:14:07
HKD/XAF	67.79	66.57	66.47	-0.05	-0.08%	14:14:07
HKD/XOF	67.79	66.58	66.47	-0.05	-0.08%	14:14:07
HKD/AED	0.4731	0.4730	0.4726	0.0003	0.05%	14:14:07
AED/HKD	2.1146	2.1158	2.1141	-0.0010	-0.05%	14:14:02
HKD/ILS	0.4927	0.4949	0.4911	-0.0008	-0.17%	14:14:07
ILS/HKD	2.0310	2.0360	2.0205	0.0032	0.16%	14:14:08
HKD/JOD	0.0916	0.0913	0.0912	0.0001	0.06%	14:14:07
HKD/BHD	0.0489	0.0486	0.0485	0.0000	0.10%	14:14:07
HKD/OMR	0.0497	0.0497	0.0495	0.0000	-0.09%	14:14:07
HKD/QAR	0.4692	0.4690	0.4684	0.0002	0.05%	14:14:07
HKD/SAR	0.4830	0.4830	0.4826	0.0002	0.05%	14:14:07
SAR/HKD	2.0710	2.0721	2.0705	-0.0010	-0.05%	14:14:15
HKD/LBP	194.05	193.98	193.36	0.09	0.05%	14:14:07
HKD/ARS	0.5737	0.5736	0.5716	0.0003	0.06%	14:14:23
ARS/HKD	1.7459	1.7494	1.7435	-0.0010	-0.05%	14:14:29
HKD/BRL	0.2588	0.2589	0.2568	0.0000	0.00%	14:14:07
BRL/HKD	3.8728	3.8949	3.8620	-0.0001	0.00%	14:14:29
HKD/CLP	64.96	65.29	64.67	-0.32	-0.49%	14:14:07
HKD/VEF	0.5545	0.5534	0.5527	0.0002	0.04%	14:14:07
VEF/HKD	1.8075	1.8095	1.8071	-0.0008	-0.05%	14:14:18
HKD/BBD	0.2610	0.2564	0.2559	-0.0003	-0.11%	14:14:07
HKD/JMD	11.41	11.25	11.23	-0.01	-0.11%	14:14:07
HKD/XCD	0.3498	0.3480	0.3478	0.0002	0.05%	14:14:07
HKD/PAB	0.1311	0.1288	0.1286	-0.0001	-0.09%	14:14:07

Indisk Rupee

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
INR/JPY	1.4559	1.4624	1.4436	-0.0030	-0.20%	14:14:26
JPY/INR	0.6878	0.6927	0.6838	0.0014	0.20%	14:14:30
INR/THB	0.5758	0.5794	0.5723	-0.0017	-0.29%	14:14:26
THB/INR	1.7424	1.7476	1.7258	0.0056	0.32%	14:14:22
INR/HKD	0.1428	0.1430	0.1415	-0.0001	-0.10%	14:14:09
HKD/INR	7.0254	7.0681	6.9891	0.0210	0.30%	14:14:22
INR/KRW	21.4720	21.6250	21.3625	-0.0005	0.00%	14:14:23
KRW/INR	4.6676	4.6811	4.6227	0.0002	0.00%	14:14:26
INR/TWD	0.5569	0.5444	0.5424	-0.0003	-0.05%	14:14:29
TWD/INR	1.8489	1.8520	1.8337	0.0081	0.44%	14:14:27
INR/CNY	0.1163	0.1165	0.1153	-0.0003	-0.24%	14:14:22
CNY/INR	8.6053	8.6759	8.5857	-0.0005	-0.01%	14:14:05
INR/IDR	172.24	172.06	168.33	0.44	0.26%	14:14:09
IDR/INR	0.0059	0.0059	0.0059	0.0000	0.00%	14:14:30
INR/MYR	0.0577	0.0578	0.0571	0.0003	0.55%	14:14:09
MYR/INR	17.4160	17.5015	17.3030	-0.0625	-0.36%	14:14:26
INR/PHP	0.7941	0.7946	0.7870	0.0046	0.58%	14:14:09
PHP/INR	1.2609	1.2707	1.2584	-0.0072	-0.57%	14:14:12
INR/PKR	1.6739	1.6720	1.6720	0.0000	0.00%	14:14:22
PKR/INR	0.5990	0.6038	0.5976	0.0004	0.06%	14:14:12
INR/LKR	2.3888	2.3878	2.3444	0.0149	0.63%	14:14:09
INR/NPR	1.6234	1.6082	1.5914	-0.0079	-0.49%	14:14:09
SGD/INR	42.812	43.038	42.574	0.031	0.07%	14:14:26
INR/DKK	0.1075	0.1080	0.1069	-0.0002	-0.20%	14:14:09
DKK/INR	9.3136	9.3529	9.2780	0.0195	0.21%	14:14:27
INR/NOK	0.1101	0.1104	0.1093	-0.0001	-0.11%	14:14:09
NOK/INR	9.0866	9.1485	9.0678	0.0096	0.11%	14:14:26
INR/TRY	0.0337	0.0338	0.0334	0.0000	-0.14%	14:14:09
TRY/INR	29.74	29.90	29.63	0.02	0.06%	14:14:16
INR/HUF	4.3044	4.3282	4.2849	-0.0145	-0.34%	14:14:09
HUF/INR	0.2326	0.2334	0.2310	0.0008	0.36%	14:14:07
INR/CZK	0.3656	0.3704	0.3645	-0.0040	-1.07%	14:14:09
INR/SEK	0.1321	0.1328	0.1312	-0.0006	-0.42%	14:14:09
SEK/INR	7.5807	7.6194	7.5401	0.0324	0.43%	14:14:23
INR/ISK	2.3590	2.3550	2.3273	0.0031	0.13%	14:14:09
ISK/INR	0.4253	0.4297	0.4246	-0.0006	-0.14%	14:14:09
INR/RUB	0.5756	0.5755	0.5675	0.0038	0.67%	14:14:09
RUB/INR	1.7393	1.7629	1.7379	-0.0116	-0.66%	14:14:13
GBP/INR	86.285	86.588	85.585	0.308	0.36%	14:14:13
CHF/INR	57.759	57.889	57.321	0.219	0.38%	14:14:25
PLN/INR	15.99	16.00	15.78	0.15	0.97%	14:14:13
EUR/INR	69.368	69.531	68.847	0.259	0.38%	14:14:25
INR/ZAR	0.1531	0.1542	0.1518	-0.0002	-0.16%	14:14:09
ZAR/INR	6.5525	6.5869	6.4836	0.0244	0.37%	14:14:26
INR/EGP	0.1116	0.1114	0.1101	0.0001	0.06%	14:14:09
INR/MAD	0.1604	0.1609	0.1591	-0.0005	-0.32%	14:14:09
INR/KES	1.5588	1.5561	1.5374	0.0033	0.21%	14:14:09
INR/NAD	0.1531	0.1535	0.1519	-0.0001	-0.07%	14:14:09
INR/XAF	9.6774	9.5150	9.4154	-0.0187	-0.20%	14:14:09
INR/XOF	9.6774	9.5156	9.4160	-0.0187	-0.20%	14:14:09
INR/MXN	0.2532	0.2551	0.2519	-0.0014	-0.56%	14:14:09
MXN/INR	3.9527	3.9694	3.9198	0.0225	0.57%	14:14:10
USD/INR	54.450	54.910	54.331	0.035	0.06%	14:14:10
CAD/INR	53.607	53.788	53.199	0.213	0.40%	14:14:25
INR/ILS	0.0704	0.0705	0.0698	-0.0002	-0.25%	14:14:09
ILS/INR	14.24	14.33	14.18	0.05	0.32%	14:14:08
INR/LBP	27.70	27.72	27.43	-0.02	-0.06%	14:14:09
AED/INR	14.82	14.95	14.79	0.01	0.06%	14:14:02
SAR/INR	14.52	14.64	14.49	0.01	0.06%	14:14:15
INR/CLP	9.27	9.33	9.22	-0.06	-0.60%	14:14:09
ARS/INR	12.23	12.34	12.20	0.01	0.05%	14:14:02
BRL/INR	27.11	27.35	27.02	0.03	0.12%	14:14:04
VEF/INR	12.67	12.78	12.65	0.01	0.06%	14:14:18
INR/JMD	1.6285	1.6075	1.5907	-0.0037	-0.23%	14:14:09
AUD/INR	53.828	53.974	53.445	-0.016	-0.03%	14:14:26
NZD/INR	41.387	41.670	41.206	-0.168	-0.40%	14:14:26

Indonesisk Rupiah

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
IDR/JPY	0.8576	0.8612	0.8526	0.0013	0.16%	14:14:27
JPY/IDR	117.000	117.305	116.140	-0.180	-0.15%	14:14:27
IDR/THB	0.3392	0.3401	0.3378	0.0003	0.08%	14:14:25
THB/IDR	295.850	295.970	294.060	-0.670	-0.23%	14:14:23
IDR/KRW	12.6470	12.6735	12.5740	0.0450	0.36%	14:14:29
KRW/IDR	7.9399	7.9530	7.8906	-0.0285	-0.36%	14:14:22
IDR/INR	0.0059	0.0059	0.0059	0.0000	0.00%	14:14:30
INR/IDR	172.24	172.06	168.33	0.44	0.26%	14:14:09
IDR/TWD	0.3275	0.3199	0.3190	-0.0002	-0.07%	14:14:29
TWD/IDR	314.500	313.500	312.600	0.215	0.07%	14:14:27
IDR/CNY	0.0685	0.0686	0.0681	0.0001	0.21%	14:14:27
CNY/IDR	1481.12	1479.54	1458.67	3.72	0.25%	14:14:05
SGD/IDR	7282.20	7289.45	7239.65	-21.15	-0.29%	14:14:25
HKD/IDR	1195.10	1197.40	1186.95	-0.80	-0.07%	14:14:22
MYR/IDR	2962.50	2978.35	2942.80	-21.50	-0.72%	14:14:27
PHP/IDR	217.02	217.68	213.61	-0.69	-0.32%	14:14:12
PKR/IDR	103.08	102.97	101.65	0.33	0.32%	14:14:12
IDR/CAD	1.1004	1.1034	1.0965	-0.0002	-0.02%	14:14:25
CAD/IDR	9119.00	9118.70	9063.45	4.50	0.05%	14:14:25
USD/IDR	9370.0	9360.0	9229.3	30.0	0.32%	14:14:26
MXN/IDR	680.32	680.01	664.84	5.61	0.83%	14:14:10
AUD/IDR	9156.20	9170.75	9103.90	-34.00	-0.37%	14:14:27
NZD/IDR	7039.70	7084.20	7004.65	-54.70	-0.77%	14:14:22
GBP/IDR	14679.0	14655.0	14572.0	-0.5	0.00%	14:14:29
CHF/IDR	9828.00	9797.15	9764.05	3.65	0.04%	14:14:25
DKK/IDR	1602.83	1601.92	1572.09	7.26	0.46%	14:14:07
NOK/IDR	1564.43	1563.31	1532.92	5.53	0.35%	14:14:10
PLN/IDR	2752.72	2751.81	2670.56	33.31	1.23%	14:14:13
TRY/IDR	5117.98	5112.52	5019.55	16.11	0.32%	14:14:16
HUF/IDR	40.03	40.04	39.00	0.24	0.60%	14:14:07
EUR/IDR	11800.0	11762.5	11728.6	1.0	0.01%	14:14:09
SEK/IDR	1304.74	1304.15	1277.03	8.76	0.68%	14:14:15
ISK/IDR	73.19	73.11	72.09	0.09	0.13%	14:14:09
RUB/IDR	299.36	300.43	293.76	-1.23	-0.41%	14:14:13
ZAR/IDR	1114.70	1116.45	1100.10	0.00	0.00%	14:14:29
AED/IDR	2551.05	2548.33	2512.74	8.17	0.32%	14:14:02
ILS/IDR	2450.25	2448.85	2403.58	12.81	0.53%	14:14:08
SAR/IDR	2498.40	2495.73	2460.88	8.00	0.32%	14:14:15
ARS/IDR	2104.53	2103.04	2073.25	6.31	0.30%	14:14:03
BRL/IDR	4665.41	4666.47	4592.38	17.25	0.37%	14:14:04
CLP/IDR	18.58	18.58	18.20	0.16	0.86%	14:14:06
VEF/IDR	2180.59	2178.26	2149.00	6.98	0.32%	14:14:18

Japansk Yen

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
JPY/AUD	0.0128	0.0129	0.0127	0.0001	0.43%	14:14:23
AUD/JPY	78.28	78.63	77.60	-0.13	-0.17%	14:14:30
JPY/NZD	0.0167	0.0167	0.0165	0.0001	0.88%	14:14:27
NZD/JPY	60.18	60.71	59.81	-0.35	-0.58%	14:14:27
JPY/GBP	0.0080	0.0080	0.0080	0.0000	0.00%	14:14:23
GBP/JPY	125.49	125.66	124.66	0.23	0.19%	14:14:30
JPY/CHF	0.0115	0.0115	0.0115	0.0000	0.00%	17/05
CHF/JPY	83.99	84.12	83.44	0.16	0.19%	14:14:30
JPY/DKK	0.0737	0.0742	0.0736	-0.0001	-0.18%	14:14:29
DKK/JPY	13.5740	13.5928	13.4825	0.0255	0.19%	14:14:30
JPY/NOK	0.0756	0.0761	0.0752	-0.0001	-0.08%	14:14:25
NOK/JPY	13.2535	13.3025	13.1480	0.0184	0.14%	14:14:27
JPY/PLN	0.0430	0.0436	0.0429	-0.0004	-0.82%	14:14:26
PLN/JPY	23.319	23.322	22.900	0.220	0.95%	14:14:30
JPY/HUF	2.9517	2.9893	2.9418	-0.0095	-0.32%	14:14:10
HUF/JPY	0.3389	0.3399	0.3345	0.0010	0.29%	14:14:07
JPY/CZK	0.2506	0.2551	0.2499	-0.0027	-1.07%	14:14:10
CZK/JPY	3.9965	4.0015	3.9202	0.0435	1.10%	14:14:15
JPY/EUR	0.0100	0.0100	0.0099	0.0000	0.45%	14:14:25
EUR/JPY	100.87	101.03	100.22	0.19	0.18%	14:14:24
JPY/SEK	9.0503	9.1245	9.0033	-0.0364	-0.40%	14:14:29
SEK/JPY	11.0525	11.1017	10.9518	0.0471	0.43%	14:14:27
JPY/ISK	1.6178	1.6154	1.6080	0.0025	0.16%	14:14:10
ISK/JPY	0.6196	0.6219	0.6191	-0.0010	-0.15%	14:14:09
JPY/RUB	0.3946	0.3970	0.3912	0.0025	0.65%	14:14:10
RUB/JPY	2.5345	2.5565	2.5191	-0.0174	-0.68%	14:14:13
TRY/JPY	43.340	43.422	43.008	0.028	0.06%	14:14:27
JPY/THB	0.3957	0.3970	0.3944	-0.0003	-0.07%	14:14:25
THB/JPY	2.5435	2.5365	2.5203	0.0047	0.19%	14:11:24
JPY/SGD	0.02	0.02	0.02	0.00	0.00%	14:14:21
SGD/JPY	62.267	62.433	62.022	-0.060	-0.10%	14:14:30
JPY/HKD	0.0979	0.0981	0.0978	-0.0001	-0.06%	14:14:30
HKD/JPY	10.2210	10.2307	10.1943	0.0117	0.11%	14:14:21
JPY/KRW	14.7530	14.8165	14.6750	0.0315	0.21%	14:14:22
KRW/JPY	6.7873	6.8144	6.7488	-0.0135	-0.20%	14:14:29
JPY/INR	0.6878	0.6927	0.6838	0.0014	0.20%	14:14:30
INR/JPY	1.4559	1.4624	1.4436	-0.0030	-0.20%	14:14:26
JPY/TWD	0.3819	0.3731	0.3689	0.0031	0.83%	14:14:29
TWD/JPY	2.6885	2.6928	2.6710	0.0062	0.23%	14:14:30
JPY/CNY	0.0799	0.0799	0.0796	0.0000	0.00%	14:14:22
CNY/JPY	12.5520	12.5700	12.5165	0.0020	0.02%	14:14:25
JPY/IDR	117.000	117.305	116.140	-0.180	-0.15%	14:14:27
IDR/JPY	0.8576	0.8612	0.8526	0.0013	0.16%	14:14:27
JPY/MYR	0.0395	0.0396	0.0392	0.0002	0.41%	14:14:30
MYR/JPY	25.3240	25.5160	25.2310	-0.1435	-0.56%	14:14:30
JPY/PHP	0.5455	0.5459	0.5397	0.0033	0.60%	14:14:10
PHP/JPY	1.8375	1.8529	1.8318	-0.0104	-0.57%	14:14:12
JPY/PKR	1.1467	1.1469	1.1455	-0.0014	-0.13%	14:14:23
PKR/JPY	0.8727	0.8756	0.8712	0.0006	0.07%	14:14:12
JPY/LKR	1.6382	1.6385	1.6223	0.0107	0.66%	14:14:10
JPY/NPR	1.1133	1.1033	1.0951	-0.0051	-0.47%	14:14:10
JPY/USD	0.0126	0.0126	0.0126	0.0000	0.00%	14:14:30
USD/JPY	79.34	79.46	79.20	0.05	0.07%	14:14:24
JPY/MXN	0.1737	0.1754	0.1731	-0.0008	-0.44%	14:14:25
MXN/JPY	5.7635	5.7795	5.7023	0.0325	0.57%	14:14:30
JPY/CAD	0.0128	0.0129	0.0128	0.0000	-0.39%	14:14:27
CAD/JPY	77.96	78.25	77.47	0.19	0.25%	14:14:30
JPY/ZAR	0.1050	0.1066	0.1042	-0.0001	-0.14%	14:14:22
ZAR/JPY	9.5450	9.5950	9.3790	0.0190	0.20%	14:14:27
JPY/EGP	0.08	0.08	0.08	0.00	0.00%	14:13:21
EGP/JPY	13.11	13.15	13.09	-0.01	-0.10%	14:13:21
JPY/KES	1.0690	1.0685	1.0607	0.0025	0.23%	14:13:10
JPY/XAF	6.6370	6.5274	6.4996	-0.0109	-0.17%	14:13:10
JPY/XOF	6.6370	6.5279	6.4996	-0.0109	-0.17%	14:13:10
JPY/AED	0.0463	0.0463	0.0463	0.0000	0.00%	14:14:23
AED/JPY	21.6070	21.6065	21.5820	0.0245	0.11%	14:14:26
JPY/ILS	0.0483	0.0485	0.0482	-0.0001	-0.11%	14:14:26
ILS/JPY	20.7920	20.7650	20.6145	0.0615	0.30%	14:14:30
JPY/JOD	0.01	0.01	0.01	0.00	0.00%	14:14:21
JOD/JPY	111.92	112.11	111.75	0.05	0.05%	14:14:21
JPY/KWD	0.00	0.00	0.00	0.00	0.00%	14:14:21
KWD/JPY	284.04	284.60	283.22	0.25	0.09%	14:14:21
JPY/SAR	0.05	0.05	0.05	0.00	0.00%	14:14:21
SAR/JPY	21.15	21.19	21.12	0.00	0.01%	14:14:15
JPY/LBP	19.00	19.02	18.93	-0.01	-0.04%	14:14:10
JPY/ARS	0.0562	0.0562	0.0559	0.0000	0.06%	14:14:22
ARS/JPY	17.8320	17.8865	17.7920	0.0050	0.03%	14:14:25
JPY/BRL	0.0254	0.0254	0.0251	0.0000	0.08%	14:14:23
BRL/JPY	39.555	39.803	39.403	0.029	0.07%	14:14:26
JPY/CLP	6.3603	6.4017	6.3309	-0.0363	-0.57%	14:14:09
VEF/JPY	18.46	18.50	18.44	0.01	0.03%	14:14:18
JPY/JMD	1.1168	1.1028	1.0976	-0.0023	-0.21%	14:14:10

Kambodjanska Riel

	Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
	USD/KHR	4078.00	4057.80	4043.00	0.00	0.00%	14:14:10
	EUR/KHR	5246.00	5148.10	5146.00	-2.10	-0.04%	14:14:09

Kazakh Tenge

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
GBP/KZT	237.340	234.585	233.610	-0.975	-0.42%	14:14:23
EUR/KZT	190.860	187.860	187.830	0.030	0.02%	14:14:10
RUB/KZT	4.8001	4.7670	4.7061	-0.0388	-0.82%	14:14:21
USD/KZT	150.190	148.045	147.830	-0.185	-0.13%	14:14:22

Kinesisk Yuan

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
CNY/AUD	0.1603	0.1613	0.1598	0.0004	0.22%	14:14:05
AUD/CNY	6.2503	6.2692	6.2027	-0.0157	-0.25%	14:14:27
CNY/NZD	0.2085	0.2094	0.2067	0.0013	0.63%	14:14:05
NZD/CNY	4.8054	4.8376	4.7778	-0.0299	-0.62%	14:14:22
CNY/JPY	12.5520	12.5700	12.5165	0.0020	0.02%	14:14:25
JPY/CNY	0.0799	0.0799	0.0796	0.0000	0.00%	14:14:22
CNY/THB	4.9637	4.9738	4.9505	-0.0096	-0.19%	14:14:05
THB/CNY	0.2023	0.2023	0.2009	0.0002	0.08%	14:14:22
CNY/SGD	0.2016	0.2018	0.2011	0.0003	0.16%	14:14:05
SGD/CNY	4.9707	4.9815	4.9568	-0.0076	-0.15%	14:14:27
CNY/HKD	1.2274	1.2291	1.2253	-0.0010	-0.08%	14:14:27
HKD/CNY	0.8158	0.8162	0.8136	0.0006	0.08%	14:14:27
CNY/KRW	184.96	185.74	184.19	0.38	0.20%	14:14:05
KRW/CNY	0.5420	0.5431	0.5383	-0.0012	-0.22%	14:14:26
CNY/INR	8.6053	8.6759	8.5857	-0.0005	-0.01%	14:14:05
INR/CNY	0.1163	0.1165	0.1153	-0.0003	-0.24%	14:14:22
CNY/TWD	4.6852	4.6890	4.6651	0.0031	0.07%	14:14:05
TWD/CNY	0.2147	0.2146	0.2133	0.0005	0.24%	14:14:30
CNY/IDR	1481.12	1479.54	1458.67	3.72	0.25%	14:14:05
IDR/CNY	0.0685	0.0686	0.0681	0.0001	0.21%	14:14:27
CNY/MYR	0.4957	0.4966	0.4922	0.0027	0.55%	14:14:05
MYR/CNY	2.0222	2.0339	2.0136	-0.0117	-0.58%	14:14:25
CNY/PHP	6.8405	6.8382	6.7779	0.0388	0.57%	14:14:05
PHP/CNY	0.1466	0.1476	0.1462	-0.0009	-0.59%	14:14:12
CNY/PKR	14.38	14.38	14.34	-0.01	-0.08%	14:14:05
CNY/LKR	20.54	20.53	20.33	0.13	0.63%	14:14:05
CNY/NPR	13.96	13.82	13.74	-0.07	-0.50%	14:14:05
CNY/GBP	0.1000	0.1004	0.0998	-0.0001	-0.14%	14:14:05
GBP/CNY	10.0210	10.0205	9.9597	0.0157	0.16%	14:14:30
CNY/CHF	0.1493	0.1501	0.1491	-0.0003	-0.22%	14:14:05
CHF/CNY	6.7064	6.7039	6.6654	0.0106	0.16%	14:14:26
CNY/DKK	0.9251	0.9284	0.9232	-0.0014	-0.16%	14:14:25
DKK/CNY	1.0836	1.0833	1.0772	0.0015	0.14%	14:14:23
CNY/NOK	0.9471	0.9528	0.9438	-0.0011	-0.12%	14:14:05
NOK/CNY	1.0564	1.0595	1.0496	0.0010	0.10%	14:14:10
CNY/PLN	0.5382	0.5471	0.5376	-0.0053	-0.97%	14:14:05
PLN/CNY	1.8588	1.8600	1.8283	0.0178	0.97%	14:14:13
CNY/TRY	0.2895	0.2910	0.2889	-0.0002	-0.07%	14:14:05
TRY/CNY	3.4560	3.4611	3.4361	0.0022	0.06%	14:14:16
CNY/HUF	37.01	37.46	36.92	-0.13	-0.35%	14:14:05
CNY/CZK	3.1426	3.1959	3.1328	-0.0350	-1.10%	14:14:05
CNY/EUR	0.1243	0.1250	0.1242	-0.0003	-0.27%	14:13:05
EUR/CNY	8.0548	8.0514	8.0062	0.0127	0.16%	14:14:16
CNY/SEK	1.1355	1.1439	1.1304	-0.0049	-0.43%	14:14:05
SEK/CNY	0.8811	0.8848	0.8744	0.0037	0.42%	14:14:15
CNY/ISK	20.28	20.24	20.19	0.02	0.12%	14:14:05
CNY/RON	0.5526	0.5560	0.5515	-0.0011	-0.20%	14:14:05
CNY/RUB	4.9519	4.9729	4.9114	0.0324	0.66%	14:14:05
RUB/CNY	0.2022	0.2036	0.2011	-0.0014	-0.67%	14:14:13
CNY/LVL	0.0870	0.0871	0.0866	-0.0001	-0.15%	14:14:05
CNY/LTL	0.4295	0.4316	0.4288	-0.0007	-0.17%	14:14:05
CNY/USD	0.1581	0.1582	0.1580	-0.0001	-0.09%	14:13:06
USD/CNY	6.3273	6.3294	6.3206	0.0044	0.07%	14:14:22
CNY/MXN	2.1772	2.1970	2.1707	-0.0127	-0.58%	14:14:05
MXN/CNY	0.4593	0.4607	0.4552	0.0026	0.56%	14:14:10
CNY/CAD	0.1610	0.1616	0.1603	-0.0004	-0.22%	14:14:05
CAD/CNY	6.2242	6.2400	6.1877	0.0107	0.17%	14:14:25
CNY/ZAR	1.3158	1.3351	1.3066	-0.0023	-0.17%	14:14:26
ZAR/CNY	0.7610	0.7652	0.7495	0.0012	0.16%	14:14:21
CNY/EGP	0.9598	0.9574	0.9542	0.0006	0.06%	14:14:05
CNY/MAD	1.3796	1.3830	1.3743	-0.0043	-0.31%	14:14:05
CNY/KES	13.40	13.39	13.31	0.03	0.20%	14:14:05
CNY/NAD	1.3162	1.3194	1.3149	-0.0010	-0.08%	14:14:05
CNY/XAF	83.21	81.79	81.56	-0.17	-0.21%	14:14:05
CNY/AED	0.5807	0.5811	0.5803	-0.0004	-0.08%	14:14:05
AED/CNY	1.7227	1.7232	1.7208	0.0012	0.07%	14:14:02
CNY/ILS	0.6048	0.6076	0.6036	-0.0017	-0.28%	14:14:05
ILS/CNY	1.6546	1.6568	1.6457	0.0045	0.27%	14:14:08
CNY/JOD	0.1124	0.1121	0.1120	-0.0001	-0.05%	14:14:05
CNY/BHD	0.0600	0.0597	0.0596	0.0000	0.07%	14:14:05
CNY/OMR	0.0610	0.0611	0.0608	-0.0001	-0.09%	14:14:05
CNY/QAR	0.5760	0.5761	0.5752	-0.0003	-0.05%	14:14:05
CNY/SAR	0.5929	0.5934	0.5925	-0.0004	-0.07%	14:14:05
SAR/CNY	1.6871	1.6877	1.6853	0.0011	0.07%	14:14:15
CNY/LBP	238.21	238.32	237.25	-0.17	-0.07%	14:14:05
CNY/ARS	0.7044	0.7049	0.7019	-0.0003	-0.04%	14:14:05
ARS/CNY	1.4211	1.4247	1.4186	0.0007	0.05%	14:14:02
CNY/BRL	0.3177	0.3183	0.3151	-0.0003	-0.11%	14:14:05
BRL/CNY	3.1504	3.1732	3.1418	0.0037	0.12%	14:14:04
CNY/CLP	79.75	80.21	79.39	-0.48	-0.60%	14:14:05
CNY/VEF	0.6807	0.6797	0.6786	-0.0005	-0.08%	14:14:05
VEF/CNY	1.4726	1.4742	1.4712	0.0011	0.08%	14:14:18
CNY/BBD	0.3203	0.3150	0.3140	-0.0008	-0.25%	14:14:05
CNY/JMD	14.00	13.82	13.77	-0.03	-0.24%	14:14:05
CNY/XCD	0.4294	0.4276	0.4270	-0.0003	-0.08%	14:14:05
CNY/PAB	0.1610	0.1583	0.1578	-0.0004	-0.22%	14:14:05

Koreansk Won

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
KRW/AUD	0.0009	0.0009	0.0009	0.0000	0.00%	14:14:21
AUD/KRW	1154.30	1159.90	1149.50	-0.05	0.00%	14:14:27
NZD/KRW	887.280	897.050	885.415	-3.825	-0.43%	14:14:29
KRW/JPY	6.7873	6.8144	6.7488	-0.0135	-0.20%	14:14:29
JPY/KRW	14.7530	14.8165	14.6750	0.0315	0.21%	14:14:22
KRW/THB	2.6848	2.6942	2.6740	-0.0075	-0.28%	14:14:21
THB/KRW	37.355	37.397	37.116	0.106	0.28%	14:14:27
KRW/SGD	0.00	0.00	0.00	0.00	0.00%	14:14:21
SGD/KRW	918.140	922.055	915.665	0.690	0.08%	14:14:30
KRW/HKD	0.6644	0.6666	0.6611	-0.0020	-0.30%	14:14:23
HKD/KRW	150.700	151.215	150.025	0.485	0.32%	14:14:25
KRW/INR	4.6676	4.6811	4.6227	0.0002	0.00%	14:14:26
INR/KRW	21.4720	21.6250	21.3625	-0.0005	0.00%	14:14:23
KRW/TWD	2.5919	2.5386	2.5187	-0.0108	-0.43%	14:14:23
TWD/KRW	39.650	39.704	39.392	0.170	0.43%	14:14:26
KRW/CNY	0.5420	0.5431	0.5383	-0.0012	-0.22%	14:14:26
CNY/KRW	184.96	185.74	184.19	0.38	0.20%	14:14:05
KRW/IDR	7.9399	7.9530	7.8906	-0.0285	-0.36%	14:14:22
IDR/KRW	12.6470	12.6735	12.5740	0.0450	0.36%	14:14:29
KRW/MYR	0.2683	0.2685	0.2665	0.0010	0.38%	14:14:29
MYR/KRW	373.490	375.175	372.485	-1.365	-0.36%	14:14:26
PHP/KRW	27.10	27.38	27.02	-0.11	-0.40%	14:14:12
PKR/KRW	12.87	12.93	12.82	0.03	0.25%	14:14:12
KRW/GBP	0.0005	0.0005	0.0005	0.0000	0.00%	14:14:21
GBP/KRW	1850.40	1853.40	1839.75	6.20	0.34%	14:14:29
KRW/CHF	0.0008	0.0008	0.0008	0.0000	0.00%	14:14:21
CHF/KRW	1238.60	1241.05	1231.25	4.55	0.37%	14:14:23
KRW/EUR	0.0007	0.0007	0.0007	0.0000	0.00%	14:13:21
EUR/KRW	1487.66	1490.58	1478.88	5.47	0.37%	14:14:25
DKK/KRW	200.16	200.67	198.94	0.74	0.37%	14:14:07
NOK/KRW	195.36	196.06	194.42	0.53	0.27%	14:14:10
PLN/KRW	343.75	344.71	339.12	3.88	1.14%	14:14:13
TRY/KRW	639.12	641.67	636.33	1.49	0.23%	14:14:16
HUF/KRW	4.9993	5.0158	4.9523	0.0255	0.51%	14:14:07
SEK/KRW	162.93	163.40	161.64	0.96	0.59%	14:14:15
ISK/KRW	9.1393	9.1982	9.1033	0.0041	0.04%	14:14:09
RUB/KRW	37.38	37.78	37.27	-0.19	-0.50%	14:14:13
KRW/USD	0.0009	0.0009	0.0009	0.0000	0.00%	14:13:21
USD/KRW	1170.10	1175.35	1165.20	2.80	0.24%	14:14:23
KRW/CAD	0.0009	0.0009	0.0009	0.0000	0.00%	14:14:21
CAD/KRW	1149.60	1151.40	1143.20	4.70	0.41%	14:14:26
MXN/KRW	84.96	85.18	84.16	0.63	0.75%	14:14:10
KRW/ZAR	0.7128	0.7198	0.7089	-0.0028	-0.39%	14:14:22
ZAR/KRW	140.590	141.080	138.985	0.565	0.40%	14:14:26
AED/KRW	318.57	319.92	317.32	0.87	0.27%	14:14:02
ILS/KRW	305.98	307.39	304.20	1.35	0.44%	14:14:08
SAR/KRW	311.99	313.39	310.69	0.75	0.24%	14:14:15
ARS/KRW	262.81	264.05	261.69	0.67	0.25%	14:14:02
BRL/KRW	582.60	585.80	579.52	1.88	0.32%	14:14:04
CLP/KRW	2.3202	2.3268	2.2988	0.0187	0.81%	14:14:06
VEF/KRW	272.31	273.67	271.24	0.65	0.24%	14:14:18

Lao Kip

	Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
	USD/LAK	8067.00	8024.00	8009.55	-1.00	-0.01%	14:14:23
	EUR/LAK	10427.8	10178.0	10177.8	-0.2	0.00%	14:14:23

Macao Pataca

	Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
	USD/MOP	8.1383	7.9962	7.9810	-0.0134	-0.17%	14:14:17
	EUR/MOP	10.3422	10.1450	10.1422	-0.0028	-0.03%	14:14:09

Malaysisk Ringgit

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
MYR/JPY	25.3240	25.5160	25.2310	-0.1435	-0.56%	14:14:30
JPY/MYR	0.0395	0.0396	0.0392	0.0002	0.41%	14:14:30
MYR/THB	10.0170	10.0900	9.9893	-0.0652	-0.65%	14:14:23
THB/MYR	0.1001	0.1001	0.0991	0.0007	0.68%	14:14:16
MYR/SGD	0.4069	0.4090	0.4057	-0.0018	-0.45%	14:14:27
SGD/MYR	2.4605	2.4636	2.4453	0.0107	0.44%	14:14:26
MYR/HKD	2.4789	2.4964	2.4712	-0.0164	-0.66%	14:14:30
HKD/MYR	0.4038	0.4046	0.4006	0.0026	0.65%	14:14:30
MYR/KRW	373.490	375.175	372.485	-1.365	-0.36%	14:14:26
KRW/MYR	0.2683	0.2685	0.2665	0.0010	0.38%	14:14:29
MYR/INR	17.4160	17.5015	17.3030	-0.0625	-0.36%	14:14:26
INR/MYR	0.0577	0.0578	0.0571	0.0003	0.55%	14:14:09
MYR/TWD	9.6763	9.4993	9.4251	-0.0690	-0.73%	14:14:26
TWD/MYR	0.1059	0.1062	0.1052	0.0005	0.50%	14:14:18
MYR/CNY	2.0222	2.0339	2.0136	-0.0117	-0.58%	14:14:25
CNY/MYR	0.4957	0.4966	0.4922	0.0027	0.55%	14:14:05
MYR/IDR	2962.50	2978.35	2942.80	-21.50	-0.72%	14:14:27
MYR/PKR	29.0530	29.1980	29.0210	-0.1770	-0.61%	14:14:25
PHP/MYR	0.0726	0.0732	0.0724	0.0000	-0.04%	14:14:12
MYR/NZD	0.4210	0.4225	0.4178	0.0002	0.06%	14:14:30
NZD/MYR	2.3787	2.3940	2.3678	-0.0008	-0.03%	14:14:29
AUD/MYR	3.0939	3.0963	3.0729	0.0112	0.37%	14:14:26
MYR/DKK	1.8680	1.8822	1.8641	-0.0137	-0.73%	14:14:23
DKK/MYR	0.5364	0.5364	0.5313	0.0039	0.73%	14:14:22
GBP/MYR	4.9588	4.9608	4.9134	0.0342	0.70%	14:14:22
CHF/MYR	3.3197	3.3197	3.2879	0.0242	0.74%	14:14:27
NOK/MYR	0.5236	0.5248	0.5192	0.0033	0.64%	14:14:10
PLN/MYR	0.9213	0.9211	0.9056	0.0137	1.52%	14:14:13
TRY/MYR	1.7129	1.7148	1.6991	0.0101	0.60%	14:14:16
EUR/MYR	3.9871	3.9874	3.9490	0.0291	0.74%	14:14:25
SEK/MYR	0.4367	0.4383	0.4317	0.0041	0.95%	14:14:15
RUB/MYR	0.1002	0.1009	0.0997	-0.0001	-0.09%	14:14:13
MYR/ZAR	2.6586	2.6921	2.6402	-0.0197	-0.74%	14:14:29
ZAR/MYR	0.3767	0.3786	0.3717	0.0027	0.73%	14:14:29
USD/MYR	3.1359	3.1430	3.1120	0.0187	0.60%	14:14:17
MXN/MYR	0.2277	0.2281	0.2248	0.0026	1.14%	14:14:10
CAD/MYR	3.0810	3.0887	3.0529	0.0234	0.77%	14:14:26
AED/MYR	0.8538	0.8557	0.8475	0.0053	0.63%	14:14:02
ILS/MYR	0.8200	0.8210	0.8125	0.0066	0.81%	14:14:08
SAR/MYR	0.8362	0.8377	0.8298	0.0050	0.60%	14:14:15
ARS/MYR	0.7043	0.7061	0.6991	0.0042	0.60%	14:14:03
BRL/MYR	1.5614	1.5713	1.5475	0.0104	0.67%	14:14:04
VEF/MYR	0.7298	0.7318	0.7242	0.0044	0.60%	14:14:19

Maldivisk Rufiyaa

	Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
	USD/MVR	15.8700	15.5750	15.5700	0.0050	0.03%	14:14:17

Myanmar Kyat

	Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
	USD/MMK	6.5348	6.4074	6.4074	0.0000	0.00%	17/05
	EUR/MMK	8.7200	8.5500	8.5500	0.0000	0.00%	17/05

Nepalesiskt Rupee

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
AUD/NPR	87.13	86.48	85.61	-0.57	-0.66%	14:14:04
NZD/NPR	66.99	66.83	65.91	-0.70	-1.05%	14:14:12
JPY/NPR	1.1133	1.1033	1.0951	-0.0051	-0.47%	14:14:10
THB/NPR	2.8191	2.7899	2.7742	-0.0085	-0.30%	14:14:16
SGD/NPR	69.29	68.71	68.20	-0.41	-0.60%	14:14:16
HKD/NPR	11.3722	11.2520	11.1999	-0.0427	-0.38%	14:14:07
INR/NPR	1.6234	1.6082	1.5914	-0.0079	-0.49%	14:14:09
TWD/NPR	2.9826	2.9579	2.9359	-0.0166	-0.56%	14:14:18
CNY/NPR	13.96	13.82	13.74	-0.07	-0.50%	14:14:05
PHP/NPR	2.0455	2.0381	2.0145	-0.0216	-1.06%	14:14:12
PKR/NPR	0.9716	0.9610	0.9568	-0.0042	-0.43%	14:14:12
CHF/NPR	93.49	92.44	91.97	-0.27	-0.29%	14:14:06
DKK/NPR	15.11	14.94	14.86	-0.05	-0.31%	14:14:07
NOK/NPR	14.75	14.62	14.49	-0.06	-0.39%	14:14:10
PLN/NPR	25.95	25.57	25.25	0.12	0.47%	14:14:13
TRY/NPR	48.24	47.78	47.45	-0.21	-0.44%	14:14:17
HUF/NPR	0.3773	0.3732	0.3687	-0.0006	-0.17%	14:14:07
EUR/NPR	112.222	110.857	110.522	-0.335	-0.30%	14:14:09
SEK/NPR	12.30	12.18	12.07	-0.01	-0.07%	14:14:15
ISK/NPR	0.6898	0.6838	0.6793	-0.0043	-0.62%	14:14:09
RUB/NPR	2.8215	2.8134	2.7772	-0.0324	-1.15%	14:14:13
USD/NPR	88.315	87.375	86.977	-0.373	-0.43%	14:14:09
MXN/NPR	6.4122	6.3373	6.2855	0.0050	0.08%	14:14:10
CAD/NPR	86.77	85.94	85.38	-0.22	-0.26%	14:14:05
ZAR/NPR	10.61	10.52	10.35	-0.03	-0.33%	14:13:20
AED/NPR	24.04	23.79	23.68	-0.10	-0.43%	14:14:02
ILS/NPR	23.09	22.90	22.67	-0.05	-0.22%	14:14:08
SAR/NPR	23.55	23.30	23.19	-0.10	-0.43%	14:14:15
ARS/NPR	19.84	19.64	19.53	-0.09	-0.45%	14:14:03
BRL/NPR	43.98	43.62	43.27	-0.16	-0.37%	14:14:04
VEF/NPR	20.55	20.34	20.24	-0.09	-0.43%	14:14:19

Pakistansk Rupee

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
PKR/JPY	0.8727	0.8756	0.8712	0.0006	0.07%	14:14:12
JPY/PKR	1.1467	1.1469	1.1455	-0.0014	-0.13%	14:14:23
PKR/THB	0.3455	0.3460	0.3445	-0.0005	-0.13%	14:14:12
THB/PKR	2.9046	2.9014	2.8984	0.0030	0.10%	14:14:23
PKR/KRW	12.87	12.93	12.82	0.03	0.25%	14:14:12
PKR/INR	0.5990	0.6038	0.5976	0.0004	0.06%	14:14:12
INR/PKR	1.6739	1.6720	1.6720	0.0000	0.00%	14:14:22
PKR/IDR	103.08	102.97	101.65	0.33	0.32%	14:14:12
PKR/PHP	0.4752	0.4759	0.4715	0.0031	0.65%	14:14:12
PHP/PKR	2.1077	2.1208	2.1011	-0.0135	-0.64%	14:14:12
PKR/LKR	1.4296	1.4313	1.4150	0.0099	0.70%	14:14:12
PKR/NPR	0.9716	0.9610	0.9568	-0.0042	-0.43%	14:14:12
SGD/PKR	71.415	71.617	71.337	-0.280	-0.39%	14:14:22
HKD/PKR	11.7190	11.7060	11.6990	0.0070	0.06%	14:14:26
TWD/PKR	3.0774	3.0787	3.0741	-0.0047	-0.15%	14:14:30
CNY/PKR	14.38	14.38	14.34	-0.01	-0.08%	14:14:05
MYR/PKR	29.0530	29.1980	29.0210	-0.1770	-0.61%	14:14:25
PKR/HUF	2.5758	2.6066	2.5716	-0.0071	-0.28%	14:14:12
HUF/PKR	0.3888	0.3889	0.3836	0.0011	0.28%	14:14:07
PKR/CZK	0.2188	0.2224	0.2181	-0.0022	-0.98%	14:14:12
PKR/ISK	1.4118	1.4115	1.4054	0.0028	0.20%	14:14:12
ISK/PKR	0.7108	0.7115	0.7085	-0.0014	-0.20%	14:14:09
PKR/RUB	0.3443	0.3460	0.3416	0.0024	0.71%	14:14:12
RUB/PKR	2.9073	2.9275	2.8898	-0.0214	-0.73%	14:14:13
GBP/PKR	144.010	143.855	143.685	0.170	0.12%	14:14:25
CHF/PKR	96.34	96.30	95.70	0.13	0.14%	14:14:06
DKK/PKR	15.57	15.56	15.47	0.03	0.16%	14:14:07
NOK/PKR	15.19	15.22	15.08	0.01	0.03%	14:14:10
PLN/PKR	26.73	26.72	26.27	0.24	0.90%	14:14:13
TRY/PKR	49.70	49.72	49.38	-0.01	-0.02%	14:14:18
EUR/PKR	115.700	115.575	115.470	0.105	0.09%	14:14:23
SEK/PKR	12.67	12.69	12.56	0.04	0.35%	14:14:15
PKR/CLP	5.5501	5.5896	5.5297	-0.0297	-0.53%	14:14:12
ARS/PKR	20.44	20.43	20.37	0.00	-0.02%	14:14:02
BRL/PKR	45.31	45.58	45.13	0.02	0.05%	14:14:04
VEF/PKR	21.18	21.17	21.12	0.00	0.00%	14:14:19
PKR/JMD	0.9746	0.9611	0.9590	-0.0016	-0.17%	14:14:12
PKR/KES	0.9329	0.9328	0.9270	0.0025	0.27%	14:13:12
PKR/XAF	5.7915	5.6913	5.6790	-0.0075	-0.13%	14:13:12
PKR/XOF	5.7915	5.6913	5.6790	-0.0075	-0.13%	14:13:12
ZAR/PKR	10.9250	10.9720	10.7995	0.0105	0.10%	14:14:25
EGP/PKR	15.0720	15.0555	15.0405	0.0150	0.10%	14:14:29
PKR/LBP	16.58	16.58	16.52	0.00	0.00%	14:14:12
AED/PKR	24.7890	24.7480	24.7480	0.0000	0.00%	14:14:29
ILS/PKR	23.80	23.83	23.64	0.05	0.21%	14:14:08
KWD/PKR	325.640	325.280	325.280	0.000	0.00%	14:14:23
BHD/PKR	241.370	241.105	241.105	0.000	0.00%	14:14:23
OMR/PKR	236.350	236.110	236.090	-0.020	-0.01%	14:14:23
QAR/PKR	24.9890	24.9635	24.9615	-0.0020	-0.01%	14:14:27
SAR/PKR	24.2650	24.2385	24.2380	-0.0005	0.00%	14:14:22
AUD/PKR	89.837	90.040	89.738	-0.302	-0.34%	14:14:30
NZD/PKR	69.070	69.499	68.994	-0.504	-0.73%	14:14:21
USD/PKR	91.000	90.919	90.704	0.000	0.00%	14:14:12
MXN/PKR	6.6072	6.6142	6.5405	0.0334	0.51%	14:14:10
CAD/PKR	89.549	89.451	89.227	0.223	0.25%	14:14:23

Singapore Dollar

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
SGD/AUD	0.7954	0.7993	0.7940	0.0009	0.11%	14:14:30
AUD/SGD	1.2576	1.2597	1.2510	-0.0008	-0.07%	14:14:30
SGD/NZD	1.0352	1.0379	1.0272	0.0051	0.50%	14:14:23
NZD/SGD	0.9671	0.9738	0.9634	-0.0046	-0.47%	14:14:30
SGD/JPY	62.267	62.433	62.022	-0.060	-0.10%	14:14:30
JPY/SGD	0.02	0.02	0.02	0.00	0.00%	14:14:21
SGD/THB	24.6180	24.6935	24.5720	-0.1215	-0.49%	14:14:29
SGD/HKD	6.0950	6.1123	6.0833	-0.0132	-0.22%	14:14:30
HKD/SGD	0.1642	0.1644	0.1637	0.0004	0.27%	14:14:07
SGD/KRW	918.140	922.055	915.665	0.690	0.08%	14:14:30
KRW/SGD	0.00	0.00	0.00	0.00	0.00%	14:14:21
SGD/INR	42.812	43.038	42.574	0.031	0.07%	14:14:26
SGD/TWD	23.1750	23.2615	23.1485	-0.0890	-0.38%	14:14:29
TWD/SGD	0.0431	0.0432	0.0430	0.0000	0.11%	14:14:18
SGD/CNY	4.9707	4.9815	4.9568	-0.0076	-0.15%	14:14:27
CNY/SGD	0.2016	0.2018	0.2011	0.0003	0.16%	14:14:05
SGD/IDR	7282.20	7289.45	7239.65	-21.15	-0.29%	14:14:25
SGD/MYR	2.4605	2.4636	2.4453	0.0107	0.44%	14:14:26
MYR/SGD	0.4069	0.4090	0.4057	-0.0018	-0.45%	14:14:27
SGD/PHP	33.95	34.00	33.63	0.16	0.47%	14:14:16
SGD/PKR	71.415	71.617	71.337	-0.280	-0.39%	14:14:22
SGD/LKR	101.96	102.06	100.87	0.53	0.52%	14:14:16
SGD/NPR	69.29	68.71	68.20	-0.41	-0.60%	14:14:16
SGD/GBP	0.4962	0.4982	0.4955	-0.0013	-0.25%	14:14:29
GBP/SGD	2.0162	2.0185	2.0070	0.0059	0.30%	14:14:30
SGD/CHF	0.7413	0.7451	0.7409	-0.0022	-0.30%	14:14:25
CHF/SGD	1.3495	1.3498	1.3435	0.0040	0.30%	14:14:30
SGD/DKK	4.5903	4.6112	4.5854	-0.0131	-0.29%	14:14:29
DKK/SGD	0.2182	0.2181	0.2170	0.0007	0.30%	14:14:30
SGD/NOK	4.7008	4.7218	4.6893	-0.0093	-0.20%	14:14:16
NOK/SGD	0.2128	0.2132	0.2117	0.0005	0.23%	14:14:12
SGD/PLN	2.6734	2.7106	2.6698	-0.0270	-1.00%	14:14:26
PLN/SGD	0.3745	0.3746	0.3689	0.0040	1.08%	14:14:13
SGD/TRY	1.4369	1.4429	1.4346	-0.0025	-0.17%	14:14:16
TRY/SGD	0.6963	0.6971	0.6931	0.0011	0.16%	14:14:18
SGD/HUF	183.72	185.64	183.43	-0.83	-0.45%	14:14:16
SGD/CZK	15.60	15.84	15.57	-0.19	-1.21%	14:14:16
SGD/EUR	0.6173	0.6204	0.6169	-0.0019	-0.31%	14:14:17
EUR/SGD	1.6207	1.6211	1.6138	0.0047	0.29%	14:14:30
SGD/SEK	5.6363	5.6710	5.6162	-0.0296	-0.52%	14:14:16
SEK/SGD	0.1775	0.1781	0.1763	0.0010	0.55%	14:14:15
SGD/ISK	100.69	100.63	100.06	0.02	0.02%	14:14:16
SGD/RON	2.7434	2.7566	2.7400	-0.0076	-0.28%	14:14:16
SGD/RUB	24.56	24.66	24.37	0.12	0.49%	14:14:16
SGD/LVL	0.4317	0.4324	0.4306	-0.0010	-0.24%	14:14:16
SGD/LTL	2.1312	2.1393	2.1301	-0.0067	-0.31%	14:14:16
SGD/USD	0.7847	0.7864	0.7831	-0.0014	-0.18%	14:14:10
USD/SGD	1.2747	1.2770	1.2716	0.0021	0.17%	14:13:39
SGD/MXN	10.8130	10.8905	10.7875	-0.0685	-0.63%	14:14:22
MXN/SGD	0.0926	0.0927	0.0918	0.0006	0.70%	14:14:10
SGD/CAD	0.7987	0.8015	0.7963	-0.0027	-0.33%	14:14:30
CAD/SGD	1.2527	1.2560	1.2472	0.0044	0.35%	14:14:30
SGD/ZAR	6.5348	6.6159	6.4958	-0.0187	-0.29%	14:14:25
ZAR/SGD	0.1532	0.1539	0.1511	0.0005	0.35%	14:13:20
SGD/EGP	4.7642	4.7551	4.7296	-0.0016	-0.03%	14:13:16
SGD/MAD	6.8491	6.8646	6.8259	-0.0276	-0.40%	14:13:16
SGD/KES	66.54	66.47	66.03	0.07	0.10%	14:13:16
SGD/NAD	6.5339	6.5582	6.5254	-0.0113	-0.17%	14:13:16
SGD/XAF	413.06	406.54	404.75	-1.24	-0.30%	14:13:16
SGD/XOF	413.06	406.57	404.75	-1.24	-0.30%	14:13:16
SGD/AED	2.8825	2.8885	2.8762	-0.0049	-0.17%	14:14:15
AED/SGD	0.3471	0.3477	0.3462	0.0006	0.18%	14:14:02
SGD/ILS	3.0035	3.0170	2.9980	-0.0108	-0.36%	14:14:16
ILS/SGD	0.3333	0.3335	0.3314	0.0013	0.38%	14:14:08
SGD/JOD	0.5580	0.5574	0.5551	-0.0010	-0.19%	14:14:16
SGD/BHD	0.2958	0.2968	0.2952	-0.0005	-0.18%	14:14:16
SGD/OMR	0.3029	0.3036	0.3015	-0.0006	-0.21%	14:14:16
SGD/QAR	2.8591	2.8634	2.8514	-0.0047	-0.16%	14:14:16
SGD/SAR	2.9432	2.9493	2.9368	-0.0051	-0.17%	14:14:16
SAR/SGD	0.3399	0.3405	0.3391	0.0006	0.18%	14:14:15
SGD/LBP	1182.42	1184.57	1177.40	-2.04	-0.17%	14:14:16
SGD/ARS	3.4958	3.5003	3.4852	-0.0062	-0.18%	14:14:26
ARS/SGD	0.2863	0.2869	0.2856	0.0004	0.16%	14:14:02
SGD/BRL	1.5785	1.5805	1.5661	-0.0037	-0.23%	14:14:26
BRL/SGD	0.6355	0.6385	0.6327	0.0015	0.24%	14:14:10
SGD/CLP	395.84	398.71	394.28	-2.81	-0.70%	14:14:16
SGD/VEF	3.3790	3.3774	3.3631	-0.0058	-0.17%	14:14:16
VEF/SGD	0.2967	0.2974	0.2961	0.0005	0.18%	14:14:19
SGD/BBD	1.5901	1.5657	1.5581	-0.0054	-0.34%	14:14:16
SGD/JMD	69.51	68.68	68.35	-0.23	-0.34%	14:14:16
SGD/XCD	2.1317	2.1253	2.1163	-0.0036	-0.17%	14:14:16
SGD/PAB	0.7989	0.7867	0.7829	-0.0027	-0.34%	14:14:16

Sri Lankanska Rupee

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
AUD/LKR	128.21	128.31	126.33	0.59	0.46%	14:14:04
NZD/LKR	98.57	98.76	97.35	0.06	0.06%	14:14:12
JPY/LKR	1.6382	1.6385	1.6223	0.0107	0.66%	14:14:10
THB/LKR	4.1482	4.1470	4.0934	0.0337	0.82%	14:14:16
SGD/LKR	101.96	102.06	100.87	0.53	0.52%	14:14:16
HKD/LKR	16.73	16.73	16.56	0.12	0.74%	14:14:07
INR/LKR	2.3888	2.3878	2.3444	0.0149	0.63%	14:14:09
TWD/LKR	4.3887	4.3968	4.3435	0.0244	0.56%	14:14:18
CNY/LKR	20.54	20.53	20.33	0.13	0.63%	14:14:05
PHP/LKR	3.0098	3.0262	2.9776	0.0016	0.05%	14:14:12
PKR/LKR	1.4296	1.4313	1.4150	0.0099	0.70%	14:14:12
GBP/LKR	205.490	205.370	202.710	1.350	0.66%	14:14:23
CHF/LKR	137.57	137.55	135.69	1.14	0.83%	14:14:05
DKK/LKR	22.23	22.23	21.93	0.18	0.81%	14:14:07
NOK/LKR	21.69	21.74	21.42	0.15	0.70%	14:14:10
PLN/LKR	38.18	38.16	37.27	0.60	1.60%	14:14:13
TRY/LKR	70.98	71.01	69.95	0.48	0.69%	14:14:16
HUF/LKR	0.5552	0.5558	0.5451	0.0053	0.97%	14:14:07
EUR/LKR	165.260	165.170	162.950	1.420	0.87%	14:14:23
SEK/LKR	18.10	18.16	17.82	0.19	1.06%	14:14:15
ISK/LKR	1.0150	1.0166	1.0068	0.0050	0.49%	14:14:09
RUB/LKR	4.1517	4.1697	4.0977	-0.0016	-0.04%	14:14:13
USD/LKR	129.950	129.900	128.650	0.895	0.69%	14:14:09
MXN/LKR	9.4352	9.4564	9.2705	0.1123	1.21%	14:14:10
CAD/LKR	127.68	128.03	126.00	1.09	0.86%	14:14:04
ZAR/LKR	15.61	15.69	15.26	0.12	0.80%	14:13:20
AED/LKR	35.39	35.37	35.03	0.25	0.71%	14:14:02
ILS/LKR	33.98	33.96	33.50	0.31	0.91%	14:14:08
SAR/LKR	34.66	34.64	34.30	0.24	0.71%	14:14:15
ARS/LKR	29.18	29.23	28.90	0.19	0.65%	14:14:02
BRL/LKR	64.71	65.10	64.03	0.48	0.75%	14:14:04
VEF/LKR	30.25	30.25	29.96	0.22	0.72%	14:14:18

Taiwanesiska Dollar

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
TWD/AUD	0.0342	0.0345	0.0342	0.0000	0.01%	14:14:18
AUD/TWD	29.9410	29.3330	29.1640	-0.1690	-0.58%	14:14:23
TWD/NZD	0.0445	0.0447	0.0442	0.0002	0.45%	14:14:18
NZD/TWD	23.0370	22.6085	22.4385	-0.1700	-0.75%	14:14:23
TWD/JPY	2.6885	2.6928	2.6710	0.0062	0.23%	14:14:30
JPY/TWD	0.3819	0.3731	0.3689	0.0031	0.83%	14:14:29
TWD/THB	1.0634	1.0640	1.0581	0.0015	0.14%	14:14:21
THB/TWD	0.9679	0.9435	0.9415	0.0013	0.13%	14:14:22
TWD/SGD	0.0431	0.0432	0.0430	0.0000	0.11%	14:14:18
SGD/TWD	23.1750	23.2615	23.1485	-0.0890	-0.38%	14:14:29
TWD/HKD	0.2623	0.2631	0.2618	-0.0005	-0.20%	14:14:18
HKD/TWD	3.9038	3.8087	3.8024	-0.0055	-0.14%	14:14:25
TWD/KRW	39.650	39.704	39.392	0.170	0.43%	14:14:26
KRW/TWD	2.5919	2.5386	2.5187	-0.0108	-0.43%	14:14:23
TWD/INR	1.8489	1.8520	1.8337	0.0081	0.44%	14:14:27
INR/TWD	0.5569	0.5444	0.5424	-0.0003	-0.05%	14:14:29
TWD/CNY	0.2147	0.2146	0.2133	0.0005	0.24%	14:14:30
CNY/TWD	4.6852	4.6890	4.6651	0.0031	0.07%	14:14:05
TWD/IDR	314.500	313.500	312.600	0.215	0.07%	14:14:27
IDR/TWD	0.3275	0.3199	0.3190	-0.0002	-0.07%	14:14:29
TWD/MYR	0.1059	0.1062	0.1052	0.0005	0.50%	14:14:18
MYR/TWD	9.6763	9.4993	9.4251	-0.0690	-0.73%	14:14:26
TWD/PHP	1.4615	1.4616	1.4467	0.0073	0.50%	14:14:18
TWD/PKR	3.0774	3.0787	3.0741	-0.0047	-0.15%	14:14:30
TWD/LKR	4.3887	4.3968	4.3435	0.0244	0.56%	14:14:18
TWD/NPR	2.9826	2.9579	2.9359	-0.0166	-0.56%	14:14:18
TWD/GBP	0.0214	0.0215	0.0213	0.0000	-0.22%	14:14:18
GBP/TWD	46.896	46.856	46.621	0.099	0.21%	14:14:26
TWD/CHF	0.0319	0.0321	0.0319	-0.0001	-0.18%	14:14:18
CHF/TWD	32.070	31.258	31.238	-0.021	-0.07%	14:14:26
TWD/DKK	0.1975	0.1985	0.1972	-0.0005	-0.23%	14:14:18
DKK/TWD	5.1824	5.0510	5.0479	-0.0031	-0.06%	14:14:29
TWD/NOK	0.2023	0.2035	0.2018	-0.0003	-0.16%	14:14:18
NOK/TWD	4.9487	4.9564	4.9129	0.0083	0.17%	14:14:12
TWD/PLN	0.1151	0.1168	0.1148	-0.0012	-1.00%	14:14:18
PLN/TWD	8.71	8.71	8.56	0.09	1.04%	14:14:13
TWD/TRY	0.0618	0.0622	0.0617	-0.0001	-0.12%	14:14:18
TRY/TWD	16.18	16.21	16.09	0.01	0.07%	14:14:18
TWD/HUF	7.9078	8.0005	7.8908	-0.0327	-0.41%	14:14:18
TWD/CZK	0.6716	0.6826	0.6698	-0.0078	-1.15%	14:14:18
TWD/EUR	0.0266	0.0267	0.0265	0.0000	-0.19%	14:13:18
EUR/TWD	38.520	37.542	37.520	-0.023	-0.06%	14:14:17
TWD/SEK	0.2426	0.2443	0.2416	-0.0012	-0.47%	14:14:18
SEK/TWD	4.1273	4.1391	4.0928	0.0201	0.49%	14:14:15
TWD/ISK	4.3340	4.3363	4.3053	0.0026	0.06%	14:14:18
TWD/RON	0.1181	0.1188	0.1179	-0.0003	-0.25%	14:14:18
TWD/RUB	1.0570	1.0625	1.0480	0.0059	0.56%	14:14:18
RUB/TWD	0.9470	0.9540	0.9412	-0.0057	-0.60%	14:14:13
TWD/LVL	0.0186	0.0186	0.0185	-0.0001	-0.30%	14:14:18
TWD/LTL	0.0917	0.0922	0.0916	-0.0002	-0.24%	14:14:18
TWD/USD	0.0339	0.0339	0.0337	0.0000	0.05%	14:13:18
USD/TWD	29.640	29.680	29.525	0.040	0.14%	14:14:17
TWD/MXN	0.4653	0.4693	0.4641	-0.0029	-0.62%	14:14:18
MXN/TWD	2.1521	2.1553	2.1308	0.0138	0.64%	14:14:10
TWD/CAD	0.0344	0.0345	0.0343	-0.0001	-0.42%	14:14:18
CAD/TWD	29.8130	29.1640	29.0195	-0.1250	-0.43%	14:14:23
TWD/ZAR	0.2813	0.2851	0.2795	-0.0007	-0.26%	14:13:18
ZAR/TWD	3.6394	3.5461	3.5429	-0.0012	-0.03%	14:14:30
TWD/EGP	0.2051	0.2048	0.2037	0.0000	-0.01%	14:13:18
TWD/MAD	0.2948	0.2957	0.2938	-0.0010	-0.35%	14:13:18
TWD/KES	2.8639	2.8654	2.8412	0.0041	0.14%	14:13:18
TWD/NAD	0.2812	0.2823	0.2809	-0.0004	-0.15%	14:13:18
TWD/XAF	17.77	17.50	17.42	-0.06	-0.32%	14:13:18
TWD/XOF	17.77	17.50	17.42	-0.06	-0.32%	14:13:18
TWD/AED	0.1240	0.1244	0.1238	-0.0002	-0.17%	14:14:18
AED/TWD	8.0697	8.0751	8.0384	0.0109	0.14%	14:14:02
TWD/ILS	0.1293	0.1299	0.1290	-0.0004	-0.33%	14:14:18
ILS/TWD	7.7508	7.7491	7.7011	0.0262	0.34%	14:14:08
TWD/JOD	0.0240	0.0240	0.0239	-0.0001	-0.31%	14:14:18
TWD/BHD	0.0127	0.0128	0.0127	0.0000	0.39%	14:14:18
TWD/OMR	0.0131	0.0131	0.0130	0.0000	0.34%	14:14:18
TWD/QAR	0.1230	0.1233	0.1227	-0.0001	-0.10%	14:14:18
TWD/SAR	0.1267	0.1270	0.1264	-0.0001	-0.11%	14:14:18
SAR/TWD	7.9032	7.9138	7.8725	0.0107	0.14%	14:14:15
TWD/LBP	50.90	50.99	50.75	-0.07	-0.14%	14:14:18
TWD/ARS	0.1505	0.1508	0.1500	-0.0002	-0.11%	14:14:18
ARS/TWD	6.6572	6.6640	6.6333	0.0076	0.11%	14:14:03
TWD/BRL	0.0679	0.0680	0.0674	-0.0002	-0.26%	14:14:18
BRL/TWD	14.76	14.84	14.70	0.03	0.19%	14:14:04
TWD/CLP	17.04	17.16	16.97	-0.11	-0.67%	14:14:18
TWD/VEF	0.1454	0.1455	0.1447	-0.0002	-0.12%	14:14:18
VEF/TWD	6.89	6.91	6.87	0.00	0.07%	14:14:19
TWD/BBD	0.0684	0.0674	0.0671	-0.0002	-0.33%	14:14:18
TWD/JMD	2.9919	2.9565	2.9426	-0.0089	-0.30%	14:14:18
TWD/XCD	0.0918	0.0915	0.0911	-0.0001	-0.14%	14:14:18
TWD/PAB	0.0344	0.0339	0.0337	-0.0001	-0.16%	14:14:18

Thai Baht

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
THB/AUD	0.0324	0.0325	0.0322	0.0002	0.51%	14:14:16
AUD/THB	30.9880	31.1000	30.7830	-0.1120	-0.36%	14:14:00
NZD/THB	23.7900	24.0375	23.7100	-0.1825	-0.76%	14:14:27
THB/JPY	2.5435	2.5365	2.5203	0.0047	0.19%	14:11:24
JPY/THB	0.3957	0.3970	0.3944	-0.0003	-0.07%	14:14:25
THB/HKD	0.2479	0.2480	0.2470	0.0002	0.07%	14:14:16
HKD/THB	4.0415	4.0508	4.0296	0.0004	0.01%	14:14:30
THB/KRW	37.355	37.397	37.116	0.106	0.28%	14:14:27
KRW/THB	2.6848	2.6942	2.6740	-0.0075	-0.28%	14:14:21
THB/INR	1.7424	1.7476	1.7258	0.0056	0.32%	14:14:22
INR/THB	0.5758	0.5794	0.5723	-0.0017	-0.29%	14:14:26
THB/TWD	0.9679	0.9435	0.9415	0.0013	0.13%	14:14:22
TWD/THB	1.0634	1.0640	1.0581	0.0015	0.14%	14:14:21
THB/CNY	0.2023	0.2023	0.2009	0.0002	0.08%	14:14:22
CNY/THB	4.9637	4.9738	4.9505	-0.0096	-0.19%	14:14:05
THB/IDR	295.850	295.970	294.060	-0.670	-0.23%	14:14:23
IDR/THB	0.3392	0.3401	0.3378	0.0003	0.08%	14:14:25
THB/MYR	0.1001	0.1001	0.0991	0.0007	0.68%	14:14:16
MYR/THB	10.0170	10.0900	9.9893	-0.0652	-0.65%	14:14:23
THB/PHP	1.3814	1.3797	1.3634	0.0105	0.76%	14:14:16
PHP/THB	0.7274	0.7335	0.7248	-0.0055	-0.75%	14:14:12
THB/PKR	2.9046	2.9014	2.8984	0.0030	0.10%	14:14:23
PKR/THB	0.3455	0.3460	0.3445	-0.0005	-0.13%	14:14:12
THB/LKR	4.1482	4.1470	4.0934	0.0337	0.82%	14:14:16
THB/NPR	2.8191	2.7899	2.7742	-0.0085	-0.30%	14:14:16
SGD/THB	24.6180	24.6935	24.5720	-0.1215	-0.49%	14:14:29
THB/DKK	0.1867	0.1870	0.1861	0.0000	0.02%	14:14:16
DKK/THB	5.3740	5.3735	5.3465	-0.0010	-0.02%	14:13:54
THB/NOK	0.1913	0.1918	0.1904	0.0002	0.12%	14:14:16
NOK/THB	5.2428	5.2534	5.2140	-0.0050	-0.09%	14:14:12
THB/TRY	0.0585	0.0586	0.0581	0.0000	0.07%	14:14:16
TRY/THB	17.15	17.20	17.07	-0.03	-0.18%	14:14:18
THB/HUF	7.4744	7.5393	7.4529	-0.0114	-0.15%	14:14:16
HUF/THB	0.1342	0.1342	0.1326	0.0002	0.18%	14:14:07
THB/CZK	0.6347	0.6432	0.6327	-0.0057	-0.89%	14:14:16
THB/SEK	0.2293	0.2302	0.2282	-0.0006	-0.24%	14:14:16
SEK/THB	4.3717	4.3817	4.3435	0.0091	0.21%	14:13:15
THB/ISK	4.0965	4.0873	4.0614	0.0131	0.32%	14:14:16
ISK/THB	0.2453	0.2462	0.2447	-0.0008	-0.32%	14:14:09
THB/RUB	0.9991	1.0013	0.9881	0.0079	0.80%	14:14:16
RUB/THB	1.0032	1.0119	0.9989	-0.0087	-0.86%	14:14:13
GBP/THB	49.625	49.655	49.450	-0.010	-0.02%	14:13:51
CHF/THB	33.221	33.243	33.075	0.025	0.08%	14:14:25
PLN/THB	9.22	9.21	9.08	0.06	0.70%	14:14:13
EUR/THB	39.900	39.945	39.745	-0.010	-0.03%	14:14:12
THB/ZAR	0.2658	0.2687	0.2640	0.0000	-0.01%	14:13:17
ZAR/THB	3.7700	3.7901	3.7212	0.0036	0.10%	14:14:23
THB/EGP	0.1938	0.1932	0.1921	0.0005	0.25%	14:13:16
THB/MAD	0.2786	0.2787	0.2772	-0.0003	-0.12%	14:13:17
THB/KES	2.7068	2.7008	2.6800	0.0107	0.40%	14:13:17
THB/NAD	0.2658	0.2663	0.2650	0.0004	0.13%	14:13:17
THB/XAF	16.80	16.51	16.43	0.00	-0.02%	14:13:17
THB/XOF	16.80	16.51	16.43	0.00	-0.02%	14:13:17
THB/MXN	0.4398	0.4422	0.4381	-0.0016	-0.36%	14:14:16
MXN/THB	2.2799	2.2825	2.2613	0.0087	0.38%	14:14:10
USD/THB	31.401	31.463	31.316	-0.041	-0.13%	14:14:24
CAD/THB	30.831	30.909	30.730	0.038	0.12%	14:14:26
THB/AED	0.1173	0.1173	0.1167	0.0001	0.12%	14:14:16
AED/THB	8.5494	8.5658	8.5265	-0.0106	-0.12%	14:14:02
THB/ILS	0.1221	0.1226	0.1214	-0.0001	-0.12%	14:14:16
ILS/THB	8.2116	8.2353	8.1554	0.0065	0.08%	14:14:08
THB/BHD	0.0120	0.0120	0.0120	0.0000	0.00%	14:14:16
THB/QAR	0.1163	0.1163	0.1157	0.0001	0.05%	14:14:16
THB/SAR	0.1197	0.1198	0.1192	0.0001	0.04%	14:14:16
SAR/THB	8.3727	8.3887	8.3506	-0.0107	-0.13%	14:14:15
THB/LBP	48.10	48.10	47.87	0.05	0.11%	14:14:16
THB/ARS	0.1423	0.1421	0.1415	0.0002	0.17%	14:14:16
ARS/THB	7.0530	7.0695	7.0353	-0.0102	-0.14%	14:14:02
THB/BRL	0.0642	0.0642	0.0636	0.0000	0.01%	14:14:16
BRL/THB	15.64	15.72	15.59	-0.01	-0.07%	14:14:04
THB/CLP	16.10	16.19	16.02	-0.07	-0.41%	14:14:16
VEF/THB	7.31	7.33	7.29	-0.01	-0.07%	14:14:19
THB/JMD	2.8279	2.7887	2.7759	-0.0013	-0.05%	14:14:16

Uzbekisk Som

	Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
	USD/UZS	1887.00	1863.00	1859.45	-3.10	-0.17%	14:14:17
	EUR/UZS	2398.01	2363.66	2363.01	-0.65	-0.03%	14:14:23

Vietnamesisk Dong

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
VND/XAF	0.0252	0.0248	0.0248	0.0000	0.00%	14:14:29
GBP/VND	33411.0	33047.5	32913.5	-134.0	-0.41%	14:14:29
EUR/VND	26860.0	26461.0	26460.0	-1.0	0.00%	14:14:08
USD/VND	20870.0	20855.5	20823.0	-2.5	-0.01%	14:14:10

Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hitta en mäklare

Kursnoteringarma CFD

OMX Stockholm 3.	958.83	-28.11	-2.85%
Sverige 30 Fut.	960.38	-28.75	-2.91%
SPX 500 Fut.	1305.95	+4.70	+0.36%
US 30	12459.50	+17.01	+0.14%
DAX	6284.50	-24.46	-0.39%
EU Stoxx 50	2147.50	+0.59	+0.03%
US Dollar Index	81.53	-0.16	-0.20%

Kursnoteringarma CFD

Brent Olja	107.31	-0.18	-0.16%
Silver	28.618	+0.598	+2.13%
Guld	1593.35	+18.45	+1.17%
Koppar	3.499	+0.020	+0.58%
US Vete	663.25	+4.85	+0.74%
US Socker Nr 11	20.70	-0.14	-0.67%
Naturgas	2.692	+0.099	+3.80%

USD/SEK	7.1821	-0.0251	-0.35%
EUR/SEK	9.1314	-0.0208	-0.23%
GBP/SEK	11.3590	-0.0255	-0.22%
NOK/SEK	1.1992	-0.0033	-0.28%
EUR/USD	1.2714	+0.0016	+0.13%
GBP/USD	1.5816	+0.0019	+0.12%
USD/JPY	79.32	+0.05	+0.06%

Kursnoteringarma CFD

Euro Bund	143.71	-0.28	-0.19%
Euro BTP	100.32	+0.40	+0.40%
Euro BOBL	126.085	-0.160	-0.13%
Euro SCHATZ	110.663	-0.050	-0.05%
US 10 YR T-Note	133.62	-0.14	-0.10%
US 30 YR T-Bond	147.95	-0.54	-0.36%
Japan Govt. Bon.	143.39	-0.05	-0.03%

Namn	Pris	+/-	+/- %

US Vete	663.25	+4.85	+0.74%
Silver	28.610	+0.590	+2.11%
Naturgas	2.692	+0.099	+3.80%
Eldningsolja	2.8443	-0.0048	-0.17%
Guld	1593.25	+18.35	+1.17%
Råolja	91.94	-0.63	-0.68%
Koppar	3.499	+0.020	+0.58%

Asiatiska Valutor

Hitta en mäklare

Webmaster verktyg