2012-05-18 14:14 GMT

Stockholm New York London

Afrikanska valutor

Nedanför kan du hitta en katalog över alla afrikanska asiatiska valutakorsningar , med en länk till deras respektive avsnitt på webbplatsen som ger - avancerade diagram, teknisk analys, candlestick mönster och mera.

Algerisk Dinar

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
GBP/DZD	118.600	118.395	117.310	0.190	0.16%	14:14:08
EUR/DZD	95.331	95.140	93.567	0.163	0.17%	14:14:05
USD/DZD	74.982	74.822	73.730	0.035	0.05%	14:13:21

Botswana Pula

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
BWP/ZAR	1.0824	1.0916	1.0756	0.0011	0.10%	14:14:05
ZAR/BWP	0.9248	0.9298	0.9160	-0.0010	-0.11%	14:14:02
GBP/BWP	12.3690	12.2330	12.1700	-0.0630	-0.52%	14:14:09
EUR/BWP	9.9445	9.7948	9.7845	-0.0103	-0.11%	14:13:29
USD/BWP	7.8260	7.7200	7.7001	-0.0186	-0.24%	14:14:05

Burundisk Franc

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
GBP/BIF	2241.00	2206.15	2189.20	8.05	0.37%	14:14:04
EUR/BIF	1801.50	1773.50	1760.02	13.48	0.77%	14:13:29
USD/BIF	1460.00	1410.50	1387.20	0.50	0.04%	14:14:04

Centralafrikansk CFA-Franc

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
AUD/XAF	519.40	511.68	506.51	-1.86	-0.36%	14:14:04
NZD/XAF	399.31	395.42	389.99	-3.00	-0.76%	14:13:12
JPY/XAF	6.6370	6.5274	6.4996	-0.0109	-0.17%	14:13:10
THB/XAF	16.80	16.51	16.43	0.00	-0.02%	14:13:17
SGD/XAF	413.06	406.54	404.75	-1.24	-0.30%	14:13:16
HKD/XAF	67.79	66.57	66.47	-0.05	-0.08%	14:14:07
INR/XAF	9.6774	9.5150	9.4154	-0.0187	-0.20%	14:14:09
TWD/XAF	17.77	17.50	17.42	-0.06	-0.32%	14:13:18
CNY/XAF	83.21	81.79	81.56	-0.17	-0.21%	14:14:05
PHP/XAF	12.1934	12.0599	11.9486	-0.0926	-0.77%	14:13:12
PKR/XAF	5.7915	5.6913	5.6790	-0.0075	-0.13%	14:13:12
VND/XAF	0.0252	0.0248	0.0248	0.0000	0.00%	14:13:30
GBP/XAF	831.990	819.280	815.820	-3.460	-0.42%	14:14:09
CHF/XAF	557.33	547.08	544.16	0.03	0.00%	14:14:06
DKK/XAF	90.05	88.40	87.94	0.00	0.00%	14:14:07
NOK/XAF	87.88	86.52	85.74	-0.10	-0.12%	14:13:12
PLN/XAF	154.55	151.77	149.38	1.05	0.70%	14:13:13
TRY/XAF	287.46	282.67	280.77	-0.51	-0.18%	14:13:18
HUF/XAF	2.2493	2.2107	2.1813	0.0030	0.14%	14:14:07
EUR/XAF	668.9570	655.9570	655.9570	0.000	0.00%	14:14:09
SEK/XAF	73.29	72.21	71.43	0.14	0.20%	14:13:15
ISK/XAF	4.1119	4.0457	4.0320	-0.0133	-0.33%	14:14:09
RUB/XAF	16.82	16.65	16.43	-0.14	-0.85%	14:13:14
USD/XAF	526.450	516.955	516.220	-0.685	-0.13%	14:14:09
MXN/XAF	38.22	37.60	37.19	0.13	0.36%	14:13:10
CAD/XAF	517.24	509.09	505.53	0.17	0.03%	14:14:05
ZAR/XAF	63.23	62.42	61.21	-0.02	-0.02%	14:13:20
AED/XAF	143.33	140.74	140.54	-0.19	-0.13%	14:14:02
ILS/XAF	137.67	135.47	134.45	0.10	0.07%	14:14:09
SAR/XAF	140.37	137.84	137.64	-0.18	-0.13%	14:13:15
ARS/XAF	118.24	116.26	115.91	-0.18	-0.15%	14:14:02
BRL/XAF	262.12	258.91	256.79	-0.21	-0.08%	14:14:04
VEF/XAF	122.52	120.37	120.14	-0.16	-0.13%	14:13:19

Djiboutisk Franc

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
GBP/DJF	283.36	279.01	277.76	-1.25	-0.45%	14:13:30
EUR/DJF	227.84	223.40	223.34	-0.06	-0.03%	14:14:02
USD/DJF	177.72	177.72	177.72	0.00	0.00%	14:14:04

Egyptiskt Pund

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
EGP/JPY	13.11	13.15	13.09	-0.01	-0.10%	14:13:21
JPY/EGP	0.08	0.08	0.08	0.00	0.00%	14:13:21
EGP/PKR	15.0720	15.0555	15.0405	0.0150	0.10%	14:13:30
THB/EGP	0.1938	0.1932	0.1921	0.0005	0.25%	14:13:16
SGD/EGP	4.7642	4.7551	4.7296	-0.0016	-0.03%	14:13:16
HKD/EGP	0.7819	0.7797	0.7772	0.0013	0.17%	14:14:07
INR/EGP	0.1116	0.1114	0.1101	0.0001	0.06%	14:14:09
TWD/EGP	0.2051	0.2048	0.2037	0.0000	-0.01%	14:13:18
CNY/EGP	0.9598	0.9574	0.9542	0.0006	0.06%	14:14:05
PHP/EGP	0.1406	0.1412	0.1396	-0.0007	-0.52%	14:13:12
EGP/GBP	0.10	0.11	0.10	0.00	0.18%	14:13:21
GBP/EGP	9.6026	9.5797	9.5134	0.0229	0.24%	14:14:02
EGP/EUR	0.13	0.13	0.13	0.00	0.00%	14:13:21
EUR/EGP	7.7200	7.6960	7.6540	0.0200	0.26%	14:13:29
CHF/EGP	6.4281	6.4106	6.3641	0.0171	0.27%	14:14:05
DKK/EGP	1.0386	1.0359	1.0285	0.0027	0.26%	14:14:07
NOK/EGP	1.0136	1.0133	1.0037	0.0015	0.15%	14:13:10
PLN/EGP	1.7826	1.7784	1.7480	0.0171	0.97%	14:13:13
TRY/EGP	3.3155	3.3088	3.2823	0.0034	0.10%	14:13:17
SEK/EGP	0.8453	0.8458	0.8359	0.0040	0.48%	14:13:15
RUB/EGP	0.1941	0.1947	0.1921	-0.0011	-0.54%	14:13:14
EGP/USD	0.17	0.17	0.17	0.00	0.00%	14:12:23
USD/EGP	6.0720	6.0546	6.0375	0.0085	0.14%	14:14:09
MXN/EGP	0.4408	0.4408	0.4348	0.0028	0.64%	14:13:10
CAD/EGP	5.9658	5.9669	5.9060	0.0176	0.30%	14:14:04
EGP/AED	0.61	0.61	0.61	0.00	0.00%	14:13:21
AED/EGP	1.6531	1.6484	1.6440	0.0021	0.13%	14:14:02
EGP/SAR	0.62	0.62	0.62	0.00	0.00%	14:13:21
SAR/EGP	1.6190	1.6144	1.6098	0.0023	0.14%	14:13:15
ILS/EGP	1.5878	1.5842	1.5723	0.0053	0.34%	14:14:08
AUD/EGP	5.9906	5.9848	5.9175	-0.0062	-0.10%	14:14:04
NZD/EGP	4.6056	4.6235	4.5607	-0.0226	-0.49%	14:13:12
ZAR/EGP	0.7293	0.7307	0.7157	0.0018	0.24%	14:13:20
ARS/EGP	1.3638	1.3629	1.3563	0.0015	0.11%	14:14:03
BRL/EGP	3.0233	3.0336	3.0044	0.0054	0.18%	14:14:04
VEF/EGP	1.4131	1.4098	1.4051	0.0020	0.14%	14:13:18

Etiopisk Birr

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
GBP/ETB	28.1510	27.9460	27.8320	-0.1060	-0.38%	14:14:06
EUR/ETB	22.6354	22.3854	22.3763	0.0091	0.04%	14:14:08
USD/ETB	17.8140	17.6350	17.6170	-0.0165	-0.09%	14:13:21

Gambisk Dalasi

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
GBP/GMD	47.766	48.434	46.870	-1.563	-3.23%	14:14:02
EUR/GMD	38.398	38.780	37.678	-1.102	-2.84%	14:13:26
USD/GMD	32.0000	30.5645	29.6525	0.0250	0.08%	14:14:08

Ghanska Cedi

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
GHS/USD	0.5356	0.5301	0.5268	0.0032	0.60%	14:14:05
USD/GHS	1.9150	1.9000	1.8868	0.0000	0.00%	14:14:06
GHS/EUR	0.4215	0.4172	0.4152	0.0020	0.47%	14:14:06
EUR/GHS	2.4224	2.4087	2.3974	-0.0113	-0.47%	14:13:30

Guineanska Franc

	Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
	USD/GNF	7150.00	7040.85	7016.15	2.50	0.04%	14:14:09
	EUR/GNF	9005.10	8933.40	8915.10	-18.30	-0.20%	14:14:02

Kenyansk Shilling

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
AUD/KES	83.66	83.62	82.62	0.04	0.04%	14:14:04
NZD/KES	64.32	64.50	63.66	-0.23	-0.35%	14:13:12
JPY/KES	1.0690	1.0685	1.0607	0.0025	0.23%	14:13:10
THB/KES	2.7068	2.7008	2.6800	0.0107	0.40%	14:13:17
SGD/KES	66.54	66.47	66.03	0.07	0.10%	14:13:16
HKD/KES	10.9195	10.9024	10.8453	0.0351	0.32%	14:14:07
INR/KES	1.5588	1.5561	1.5374	0.0033	0.21%	14:14:09
TWD/KES	2.8639	2.8654	2.8412	0.0041	0.14%	14:13:18
CNY/KES	13.40	13.39	13.31	0.03	0.20%	14:14:05
PHP/KES	1.9641	1.9720	1.9508	-0.0071	-0.36%	14:13:12
PKR/KES	0.9329	0.9328	0.9270	0.0025	0.27%	14:13:12
GBP/KES	136.230	133.875	132.815	0.620	0.47%	14:13:29
CHF/KES	89.77	89.66	88.84	0.37	0.41%	14:14:05
DKK/KES	14.50	14.49	14.36	0.06	0.39%	14:14:07
NOK/KES	14.15	14.17	14.02	0.04	0.28%	14:13:10
PLN/KES	24.89	24.86	24.40	0.27	1.11%	14:13:13
TRY/KES	46.30	46.29	45.82	0.11	0.24%	14:13:17
HUF/KES	0.3623	0.3623	0.3568	0.0019	0.54%	14:14:07
EUR/KES	109.500	107.670	106.780	0.500	0.47%	14:14:03
SEK/KES	11.81	11.83	11.68	0.07	0.64%	14:13:15
ISK/KES	0.6623	0.6628	0.6580	0.0005	0.07%	14:14:09
RUB/KES	2.7091	2.7177	2.6830	-0.0125	-0.46%	14:13:14
USD/KES	84.800	84.697	84.242	0.233	0.28%	14:13:21
MXN/KES	6.1561	6.1603	6.0693	0.0471	0.77%	14:13:10
CAD/KES	83.32	83.28	82.47	0.37	0.44%	14:14:04
ZAR/KES	10.19	10.23	10.00	0.04	0.41%	14:13:20
AED/KES	23.06	23.05	22.94	0.06	0.28%	14:14:02
ILS/KES	22.18	22.13	21.95	0.11	0.49%	14:14:08
SAR/KES	22.61	22.58	22.46	0.06	0.28%	14:13:15
ARS/KES	19.05	19.05	18.91	0.05	0.28%	14:14:02
BRL/KES	42.22	42.43	41.88	0.14	0.33%	14:14:04
VEF/KES	19.71	19.72	19.62	0.05	0.28%	14:13:18

Komorisk Franc

	Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
	USD/KMF	387.550	386.800	386.800	0.000	0.00%	14:14:05

Lesothos Loti

	Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
	USD/LSL	8.3275	8.3429	8.3225	0.0000	0.00%	14:14:09
	EUR/LSL	10.8159	10.5859	10.5853	0.0006	0.01%	14:14:05

Libysk Dinar

	Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
	USD/LYD	1.2775	1.2587	1.2500	0.0001	0.01%	14:14:04
	EUR/LYD	1.6265	1.5969	1.5965	-0.0004	-0.03%	14:14:02

Madagaskisk Ariary

	Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
	USD/MGA	2147.20	2120.15	2107.85	-11.85	-0.56%	14:14:08
	EUR/MGA	2728.33	2689.88	2678.33	-11.55	-0.43%	14:13:30

Malavisk Kwacha

Valutapar	Växelkurs	Hög	Låg	+/-%	Tid
GBP/MWK	274.130	269.200	269.200	0.00%	17/05
EUR/MWK	222.508	218.508	218.508	0.00%	17/05
USD/MWK	170.070	167.010	167.010	0.00%	17/05

Marockansk Diram

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
MAD/EUR	0.09	0.09	0.09	0.00	0.00%	14:13:21
EUR/MAD	11.3710	11.0744	11.0610	0.0000	0.00%	14:14:03
GBP/MAD	14.1380	13.7770	13.7580	0.0000	0.00%	14:14:04
CHF/MAD	9.2399	9.2330	9.2034	-0.0099	-0.11%	14:14:06
DKK/MAD	1.4929	1.4920	1.4873	-0.0017	-0.12%	14:14:07
NOK/MAD	1.4571	1.4600	1.4509	-0.0032	-0.22%	14:13:10
PLN/MAD	2.5627	2.5609	2.5270	0.0152	0.60%	14:13:13
TRY/MAD	4.7664	4.7748	4.7439	-0.0128	-0.27%	14:13:17
SEK/MAD	1.2153	1.2190	1.2076	0.0013	0.11%	14:13:15
RUB/MAD	0.2789	0.2811	0.2776	-0.0027	-0.96%	14:13:14
AUD/MAD	8.6110	8.6403	8.5604	-0.0411	-0.48%	14:14:03
NZD/MAD	6.6211	6.6730	6.5950	-0.0572	-0.86%	14:13:12
THB/MAD	0.2786	0.2787	0.2772	-0.0003	-0.12%	14:13:17
SGD/MAD	6.8491	6.8646	6.8259	-0.0276	-0.40%	14:13:16
HKD/MAD	1.1239	1.1265	1.1197	-0.0022	-0.20%	14:14:07
INR/MAD	0.1604	0.1609	0.1591	-0.0005	-0.32%	14:14:09
TWD/MAD	0.2948	0.2957	0.2938	-0.0010	-0.35%	14:13:18
CNY/MAD	1.3796	1.3830	1.3743	-0.0043	-0.31%	14:14:05
PHP/MAD	0.2022	0.2038	0.2014	-0.0018	-0.88%	14:13:12
USD/MAD	8.7292	8.7513	8.6946	-0.0201	-0.23%	14:13:20
MXN/MAD	0.6337	0.6345	0.6286	0.0017	0.27%	14:13:10
CAD/MAD	8.5754	8.5927	8.5419	-0.0066	-0.08%	14:14:04
ZAR/MAD	1.0485	1.0533	1.0350	-0.0013	-0.13%	14:13:20
AED/MAD	2.3763	2.3826	2.3672	-0.0058	-0.25%	14:14:02
ILS/MAD	2.2824	2.2864	2.2681	-0.0010	-0.04%	14:14:08
SAR/MAD	2.3275	2.3334	2.3183	-0.0053	-0.23%	14:13:15
ARS/MAD	1.9603	1.9661	1.9536	-0.0052	-0.26%	14:14:02
BRL/MAD	4.3457	4.3697	4.3301	-0.0084	-0.19%	14:14:04
VEF/MAD	2.0315	2.0377	2.0241	-0.0047	-0.23%	14:13:19

Mauretanien Ouguiya

	Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
	USD/MRO	296.000	294.140	293.130	0.000	0.00%	14:13:21
	EUR/MRO	379.470	373.200	372.470	-0.730	-0.20%	14:14:02

Mauritisk Rupee

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
GBP/MUR	48.569	46.916	46.162	0.266	0.57%	14:14:02
EUR/MUR	39.040	37.660	37.130	0.230	0.62%	14:14:06
USD/MUR	30.682	29.701	29.297	0.003	0.01%	14:14:06

Namibisk Dollar

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
AUD/NAD	8.2159	8.2543	8.1709	-0.0191	-0.23%	14:14:04
NZD/NAD	6.3164	6.3788	6.2912	-0.0400	-0.63%	14:13:12
GBP/NAD	13.17	13.19	13.12	0.02	0.12%	14:14:07
CHF/NAD	8.8159	8.8321	8.7783	0.0121	0.14%	14:14:06
DKK/NAD	1.4245	1.4272	1.4185	0.0018	0.13%	14:14:07
NOK/NAD	1.3900	1.3960	1.3832	0.0001	0.01%	14:13:11
PLN/NAD	2.4447	2.4472	2.4097	0.0202	0.83%	14:13:13
TRY/NAD	4.5471	4.5600	4.5293	-0.0018	-0.04%	14:13:17
EUR/NAD	10.8200	10.5900	10.5808	0.0092	0.09%	14:14:02
SEK/NAD	1.1593	1.1658	1.1523	0.0038	0.33%	14:13:15
RUB/NAD	0.2661	0.2685	0.2651	-0.0019	-0.70%	14:13:14
THB/NAD	0.2658	0.2663	0.2650	0.0004	0.13%	14:13:17
SGD/NAD	6.5339	6.5582	6.5254	-0.0113	-0.17%	14:13:16
HKD/NAD	1.0724	1.0739	1.0711	0.0005	0.05%	14:14:07
INR/NAD	0.1531	0.1535	0.1519	-0.0001	-0.07%	14:14:09
TWD/NAD	0.2812	0.2823	0.2809	-0.0004	-0.15%	14:13:18
CNY/NAD	1.3162	1.3194	1.3149	-0.0010	-0.08%	14:14:05
PHP/NAD	0.1929	0.1945	0.1928	-0.0012	-0.64%	14:13:12
USD/NAD	8.3275	8.3393	8.3225	0.0000	0.00%	14:13:28
MXN/NAD	0.6045	0.6070	0.5999	0.0030	0.50%	14:13:10
CAD/NAD	8.1819	8.2189	8.1550	0.0137	0.17%	14:14:04
ZAR/NAD	1.0002	1.0077	0.9875	0.0010	0.10%	14:13:20
AED/NAD	2.2672	2.2704	2.2659	0.0000	0.00%	14:14:02
ILS/NAD	2.1776	2.1854	2.1688	0.0044	0.20%	14:14:08
SAR/NAD	2.2204	2.2236	2.2191	0.0000	0.00%	14:13:15
ARS/NAD	1.8704	1.8769	1.8678	-0.0003	-0.02%	14:14:02
BRL/NAD	4.1463	4.1800	4.1366	0.0020	0.05%	14:14:04
VEF/NAD	1.9380	1.9418	1.9368	0.0000	0.00%	14:13:19

Nigeriansk Naira

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
GBP/NGN	251.460	252.105	250.130	0.210	0.08%	14:13:29
EUR/NGN	204.970	201.970	201.710	0.260	0.13%	14:14:02
USD/NGN	159.250	159.250	158.550	-0.025	-0.02%	14:13:29

Rwandisk Franc

	Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
	USD/RWF	491.000	491.000	491.000	0.000	0.00%	17/05
	EUR/RWF	779.620	764.830	764.620	-0.210	-0.03%	14:14:04

São Tomé And Príncipe Dobra

	Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
	USD/STD	19350.0	19250.0	18874.5	0.0	0.00%	14:14:04
	EUR/STD	24333.8	23990.4	23983.8	-6.6	-0.03%	14:14:02

Seychellisk Rupee

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
GBP/SCR	23.7800	22.5680	22.4550	0.0080	0.04%	14:14:06
EUR/SCR	19.1150	18.1500	18.0330	0.0080	0.04%	14:14:05
USD/SCR	15.0350	14.2700	14.2480	-0.0120	-0.08%	14:13:30

Somalisk Shilling

	Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
	USD/SOS	1679.00	1629.00	1624.90	-1.00	-0.06%	14:13:29
	EUR/SOS	2104.70	2065.30	2064.70	-0.60	-0.03%	14:13:23

Sudanesiskt Pund

	Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
	USD/SDG	2.7000	2.6828	2.6717	-0.0003	-0.01%	14:14:06
	EUR/SDG	3.4447	3.3956	3.3947	-0.0009	-0.03%	14:14:05

Swaziländsk Lilangeni

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
GBP/SZL	13.4130	13.2190	13.1640	-0.0550	-0.42%	14:14:09
EUR/SZL	10.7839	10.5843	10.5839	-0.0004	0.00%	14:13:30
USD/SZL	8.3260	8.3425	8.3217	0.0001	0.00%	14:14:08

Sydafrikansk Rand

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
ZAR/AUD	0.1218	0.1224	0.1208	0.0004	0.36%	14:13:20
AUD/ZAR	8.2185	8.2850	8.1685	-0.0296	-0.36%	14:14:09
ZAR/NZD	0.1585	0.1591	0.1561	0.0013	0.86%	14:13:20
NZD/ZAR	6.3195	6.4010	6.2840	-0.0482	-0.76%	14:14:09
ZAR/JPY	9.5440	9.5950	9.3790	0.0170	0.18%	14:14:09
JPY/ZAR	0.1050	0.1066	0.1042	-0.0001	-0.14%	14:14:04
ZAR/THB	3.7700	3.7901	3.7212	0.0036	0.10%	14:14:02
THB/ZAR	0.2658	0.2687	0.2640	0.0000	-0.01%	14:13:17
ZAR/SGD	0.1532	0.1539	0.1511	0.0005	0.35%	14:13:20
SGD/ZAR	6.5348	6.6159	6.4958	-0.0189	-0.29%	14:14:05
ZAR/HKD	0.9330	0.9390	0.9199	0.0008	0.08%	14:13:30
HKD/ZAR	1.0729	1.0870	1.0648	-0.0006	-0.06%	14:14:02
ZAR/KRW	140.590	141.080	138.985	0.565	0.40%	14:14:08
KRW/ZAR	0.7128	0.7198	0.7089	-0.0028	-0.39%	14:13:30
ZAR/INR	6.5525	6.5869	6.4836	0.0244	0.37%	14:14:08
INR/ZAR	0.1531	0.1542	0.1518	-0.0002	-0.16%	14:14:09
ZAR/TWD	3.6394	3.5461	3.5429	-0.0012	-0.03%	14:14:02
TWD/ZAR	0.2813	0.2851	0.2795	-0.0007	-0.26%	14:13:18
ZAR/CNY	0.7612	0.7652	0.7495	0.0015	0.19%	14:13:28
CNY/ZAR	1.3158	1.3351	1.3066	-0.0023	-0.17%	14:14:08
ZAR/IDR	1115.10	1116.45	1100.10	0.40	0.04%	14:13:29
ZAR/MYR	0.3767	0.3786	0.3717	0.0027	0.73%	14:13:30
MYR/ZAR	2.6584	2.6921	2.6402	-0.0196	-0.73%	14:14:09
ZAR/PHP	5.1916	5.2166	5.1158	0.0444	0.86%	14:13:29
PHP/ZAR	0.1929	0.1955	0.1917	-0.0015	-0.78%	14:13:12
ZAR/PKR	10.9250	10.9720	10.7995	0.0100	0.09%	14:14:05
ZAR/LKR	15.61	15.69	15.26	0.12	0.80%	14:13:20
ZAR/NPR	10.61	10.52	10.35	-0.03	-0.33%	14:13:20
ZAR/GBP	0.0760	0.0764	0.0752	0.0001	0.09%	14:13:20
GBP/ZAR	13.1745	13.3045	13.0825	-0.0010	-0.01%	14:14:09
ZAR/CHF	0.1135	0.1141	0.1123	0.0000	-0.04%	14:13:20
CHF/ZAR	8.8190	8.9027	8.7598	0.0003	0.00%	14:14:09
ZAR/DKK	0.7024	0.7064	0.6951	0.0000	0.00%	14:14:05
DKK/ZAR	1.4250	1.4387	1.4156	0.0000	0.00%	14:14:09
ZAR/NOK	0.7196	0.7221	0.7116	0.0010	0.13%	14:14:06
NOK/ZAR	1.3903	1.4052	1.3854	-0.0016	-0.11%	14:13:12
ZAR/PLN	0.4092	0.4125	0.4088	-0.0030	-0.72%	14:13:20
PLN/ZAR	2.4452	2.4462	2.4238	0.0173	0.71%	14:13:13
ZAR/TRY	0.2201	0.2211	0.2179	0.0004	0.17%	14:13:20
TRY/ZAR	4.5505	4.6056	4.5224	-0.0078	-0.17%	14:14:02
ZAR/HUF	28.13	28.26	27.98	-0.04	-0.14%	14:13:20
ZAR/CZK	2.3882	2.4091	2.3849	-0.0219	-0.91%	14:13:20
ZAR/EUR	0.0945	0.0950	0.0935	0.0000	-0.04%	14:13:20
EUR/ZAR	10.5920	10.6928	10.5215	0.0005	0.00%	14:14:09
ZAR/SEK	0.8630	0.8647	0.8553	-0.0019	-0.22%	14:13:20
SEK/ZAR	1.1596	1.1692	1.1565	0.0024	0.21%	14:13:15
ZAR/ISK	15.41	15.48	15.13	0.05	0.29%	14:13:20
ZAR/RON	0.4200	0.4226	0.4158	-0.0004	-0.10%	14:13:20
ZAR/RUB	3.7600	3.7713	3.6885	0.0307	0.82%	14:13:20
RUB/ZAR	0.2661	0.2710	0.2653	-0.0023	-0.86%	14:13:14
ZAR/LVL	0.0661	0.0663	0.0652	0.0000	0.06%	14:13:20
ZAR/LTL	0.3263	0.3281	0.3230	0.0000	0.00%	14:13:20
ZAR/USD	0.1202	0.1209	0.1184	0.0001	0.09%	14:12:22
USD/ZAR	8.3310	8.4461	8.2700	-0.0086	-0.10%	14:14:09
ZAR/MXN	1.6548	1.6623	1.6448	-0.0063	-0.38%	14:13:20
MXN/ZAR	0.6045	0.6080	0.6015	0.0021	0.35%	14:13:29
ZAR/CAD	0.1223	0.1230	0.1210	0.0000	0.02%	14:13:20
CAD/ZAR	8.1872	8.2656	8.1317	0.0027	0.03%	14:14:09
ZAR/AED	0.4413	0.4441	0.4349	0.0005	0.11%	14:13:20
AED/ZAR	2.2682	2.2994	2.2520	-0.0022	-0.10%	14:14:02
ZAR/ILS	0.4596	0.4633	0.4548	-0.0005	-0.11%	14:13:20
ILS/ZAR	2.1786	2.1990	2.1581	0.0024	0.11%	14:14:09
ZAR/JOD	0.0854	0.0857	0.0839	0.0001	0.16%	14:13:20
ZAR/BHD	0.0453	0.0456	0.0446	0.0001	0.31%	14:13:20
ZAR/OMR	0.0464	0.0466	0.0456	0.0000	0.08%	14:13:20
ZAR/QAR	0.4377	0.4403	0.4312	0.0005	0.11%	14:13:20
ZAR/SAR	0.4506	0.4535	0.4441	0.0005	0.10%	14:13:20
SAR/ZAR	2.2209	2.2517	2.2052	-0.0026	-0.12%	14:13:15
ZAR/LBP	181.01	181.81	178.36	0.20	0.11%	14:13:20
ZAR/ARS	0.5352	0.5370	0.5270	0.0007	0.13%	14:13:20
ARS/ZAR	1.8712	1.8976	1.8626	-0.0022	-0.12%	14:14:02
ZAR/BRL	0.2414	0.2422	0.2378	0.0001	0.05%	14:13:20
BRL/ZAR	4.1481	4.2075	4.1294	-0.0021	-0.05%	14:14:04
ZAR/CLP	60.60	61.30	60.03	-0.26	-0.43%	14:13:20
ZAR/VEF	0.5173	0.5193	0.5085	0.0005	0.10%	14:13:20
VEF/ZAR	1.9386	1.9664	1.9257	-0.0021	-0.11%	14:13:20
ZAR/BBD	0.2435	0.2403	0.2357	-0.0001	-0.03%	14:13:20
ZAR/JMD	10.64	10.54	10.34	0.00	-0.02%	14:13:20
ZAR/XCD	0.3263	0.3268	0.3200	0.0003	0.10%	14:13:20
ZAR/BWP	0.9248	0.9298	0.9160	-0.0010	-0.11%	14:14:02
BWP/ZAR	1.0824	1.0916	1.0756	0.0011	0.10%	14:14:05
ZAR/EGP	0.7293	0.7307	0.7157	0.0018	0.24%	14:13:20
ZAR/MAD	1.0485	1.0533	1.0350	-0.0013	-0.13%	14:13:20
ZAR/KES	10.19	10.23	10.00	0.04	0.41%	14:13:20
ZAR/NAD	1.0002	1.0077	0.9875	0.0010	0.10%	14:13:20
ZAR/XAF	63.23	62.42	61.21	-0.02	-0.02%	14:13:20
ZAR/XOF	63.23	62.42	61.22	-0.02	-0.02%	14:13:20
ZAR/PAB	0.1223	0.1207	0.1185	-0.0001	-0.06%	14:13:20

Tanzanisk Shilling

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
GBP/TZS	2123.0000	2090.0000	2090.0000	0.00	0.00%	17/05
EUR/TZS	2041.44	2011.44	2008.19	3.25	0.16%	14:14:02
USD/TZS	1606.60	1583.00	1582.55	0.45	0.03%	14:13:21

Tunisisk Dinar

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
TND/GBP	0.4016	0.4015	0.3977	0.0025	0.63%	14:13:29
GBP/TND	2.5000	2.5145	2.4904	-0.0179	-0.71%	14:14:03
EUR/TND	2.0117	2.0189	2.0028	-0.0121	-0.60%	14:13:29
USD/TND	1.5817	1.5959	1.5760	-0.0091	-0.57%	14:14:09

Ugandisk Shilling

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
GBP/UGX	3255.3000	3203.2500	3203.2500	0.00	0.00%	14:14:08
EUR/UGX	3184.60	3141.80	3139.60	-2.20	-0.07%	14:13:21
USD/UGX	2506.20	2476.20	2470.80	-5.05	-0.20%	14:14:06

Västafrikansk CFA-Franc

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
AUD/XOF	519.40	511.72	506.55	-1.86	-0.36%	14:14:04
NZD/XOF	399.31	395.45	390.02	-3.00	-0.76%	14:13:12
JPY/XOF	6.6370	6.5279	6.4996	-0.0109	-0.17%	14:13:10
THB/XOF	16.80	16.51	16.43	0.00	-0.02%	14:13:17
SGD/XOF	413.06	406.57	404.75	-1.24	-0.30%	14:13:16
HKD/XOF	67.79	66.58	66.47	-0.05	-0.08%	14:14:07
INR/XOF	9.6774	9.5156	9.4160	-0.0187	-0.20%	14:14:09
TWD/XOF	17.77	17.50	17.42	-0.06	-0.32%	14:13:18
PHP/XOF	12.1934	12.0599	11.9494	-0.0926	-0.77%	14:13:12
PKR/XOF	5.7915	5.6913	5.6790	-0.0075	-0.13%	14:13:12
GBP/XOF	832.69	817.93	813.43	-0.15	-0.02%	14:14:07
NOK/XOF	87.88	86.52	85.75	-0.10	-0.12%	14:13:12
PLN/XOF	154.55	151.77	149.39	1.05	0.70%	14:13:13
TRY/XOF	287.46	282.69	280.79	-0.51	-0.18%	14:13:18
HUF/XOF	2.2493	2.2107	2.1815	0.0030	0.14%	14:14:07
EUR/XOF	668.9570	655.9570	655.9570	0.000	0.00%	14:14:06
SEK/XOF	73.29	72.21	71.44	0.14	0.20%	14:13:15
ISK/XOF	4.1119	4.0459	4.0320	-0.0133	-0.33%	14:14:09
RUB/XOF	16.82	16.65	16.43	-0.14	-0.85%	14:13:14
USD/XOF	526.450	516.990	516.220	-0.685	-0.13%	14:14:06
MXN/XOF	38.22	37.60	37.19	0.13	0.36%	14:13:10
CAD/XOF	517.24	509.09	505.56	0.17	0.03%	14:14:05
ZAR/XOF	63.23	62.42	61.22	-0.02	-0.02%	14:13:20
AED/XOF	143.33	140.75	140.54	-0.19	-0.13%	14:14:02
ILS/XOF	137.67	135.48	134.45	0.10	0.07%	14:14:09
SAR/XOF	140.37	137.85	137.64	-0.18	-0.13%	14:13:15
ARS/XOF	118.24	116.26	115.91	-0.18	-0.15%	14:14:03
BRL/XOF	262.12	258.91	256.79	-0.21	-0.08%	14:14:04
VEF/XOF	122.52	120.38	120.14	-0.16	-0.13%	14:13:19

Zambisk Kwacka

Valutapar	Växelkurs	Hög	Låg	+/-	+/-%	Tid
GBP/ZMK	8371.30	8259.80	8226.40	-12.90	-0.16%	14:14:05
EUR/ZMK	6730.80	6630.80	6613.60	17.20	0.26%	14:13:22
USD/ZMK	5297.00	5218.35	5211.80	6.55	0.13%	14:14:09

Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hitta en mäklare

Kursnoteringarma CFD

OMX Stockholm 3.	959.60	-27.34	-2.77%
Sverige 30 Fut.	960.13	-29.00	-2.93%
SPX 500 Fut.	1305.45	+4.20	+0.32%
US 30	12458.50	+16.01	+0.13%
DAX	6280.80	-28.16	-0.45%
EU Stoxx 50	2145.50	-1.41	-0.07%
US Dollar Index	81.53	-0.16	-0.20%

Kursnoteringarma CFD

Brent Olja	107.31	-0.18	-0.16%
Silver	28.593	+0.573	+2.04%
Guld	1593.25	+18.35	+1.17%
Koppar	3.499	+0.020	+0.58%
US Vete	663.25	+4.85	+0.74%
US Socker Nr 11	20.70	-0.14	-0.67%
Naturgas	2.693	+0.100	+3.84%

USD/SEK	7.1817	-0.0255	-0.35%
EUR/SEK	9.1321	-0.0201	-0.22%
GBP/SEK	11.3585	-0.0260	-0.23%
NOK/SEK	1.1991	-0.0035	-0.29%
EUR/USD	1.2716	+0.0018	+0.14%
GBP/USD	1.5817	+0.0020	+0.13%
USD/JPY	79.32	+0.05	+0.06%

Kursnoteringarma CFD

Euro Bund	143.71	-0.28	-0.19%
Euro BTP	100.33	+0.41	+0.41%
Euro BOBL	126.085	-0.160	-0.13%
Euro SCHATZ	110.663	-0.050	-0.05%
US 10 YR T-Note	133.62	-0.14	-0.10%
US 30 YR T-Bond	147.95	-0.54	-0.36%
Japan Govt. Bon.	143.39	-0.05	-0.03%

Namn	Pris	+/-	+/- %

US Vete	663.25	+4.85	+0.74%
Silver	28.605	+0.585	+2.09%
Naturgas	2.693	+0.100	+3.84%
Eldningsolja	2.8443	-0.0048	-0.17%
Guld	1593.45	+18.55	+1.18%
Råolja	91.94	-0.63	-0.68%
Koppar	3.499	+0.020	+0.58%

Afrikanska valutor

Hitta en mäklare

Webmaster verktyg